HXAcoin Historical Data

HXA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00879
-14.62%
$ 4.4 billion $ 610,409
Sep 19, 2023 $ 0.0103
-13.34%
$ 5.15 billion $ 433,814
Sep 18, 2023 $ 0.0119
+32.67%
$ 5.94 billion $ 337,061
Sep 17, 2023 $ 0.00896
-15.83%
$ 4.48 billion $ 379,814
Sep 16, 2023 $ 0.0106
-18.86%
$ 5.32 billion $ 295,610
Sep 15, 2023 $ 0.0131
-27.39%
$ 6.55 billion $ 85,398
Sep 14, 2023 $ 0.018
-8.37%
$ 8.99 billion $ 208,455
Sep 13, 2023 $ 0.0196
-22.11%
$ 9.82 billion $ 245,345
Sep 12, 2023 $ 0.0252
-11.21%
$ 12.61 billion $ 328,570
Sep 11, 2023 $ 0.0286
-16.83%
$ 14.3 billion $ 364,104
Sep 10, 2023 $ 0.0344
+14.19%
$ 17.19 billion $ 326,828
Sep 9, 2023 $ 0.0301
-0.32%
$ 15.05 billion $ 499,092
Sep 8, 2023 $ 0.0302
-10.37%
$ 15.1 billion $ 423,183
Sep 7, 2023 $ 0.0337
-8.09%
$ 16.85 billion $ 388,700
Sep 6, 2023 $ 0.0367
-21.87%
$ 18.33 billion $ 375,349
Sep 5, 2023 $ 0.047
-0.06%
$ 23.51 billion $ 354,837
Sep 4, 2023 $ 0.047
+7.01%
$ 23.52 billion $ 435,172
Sep 3, 2023 $ 0.0438
+3.15%
$ 21.92 billion $ 369,595
Sep 2, 2023 $ 0.0425
+9.76%
$ 21.25 billion $ 577,202
Sep 1, 2023 $ 0.0387
-17.34%
$ 19.35 billion $ 550,600
Aug 31, 2023 $ 0.0468
-20.78%
$ 23.41 billion $ 540,900
Aug 30, 2023 $ 0.0593
-41.32%
$ 29.65 billion $ 426,008
Aug 29, 2023 $ 0.106
+66.16%
$ 52.8 billion $ 67,251
Aug 28, 2023 $ 0.0635
-23.56%
$ 31.77 billion $ 296,152
Aug 27, 2023 $ 0.0831
+2.96%
$ 41.57 billion $ 243,255
Aug 26, 2023 $ 0.0807
-15.91%
$ 40.33 billion $ 321,660
Aug 25, 2023 $ 0.0962
-0.47%
$ 48.11 billion $ 51,117
Aug 24, 2023 $ 0.0967
-26.32%
$ 48.36 billion $ 283,257
Aug 23, 2023 $ 0.132
+6.13%
$ 65.79 billion $ 365,202
Aug 22, 2023 $ 0.124
-14.92%
$ 61.94 billion $ 690,322
Aug 21, 2023 $ 0.145
-9.30%
$ 72.68 billion $ 523,871
Aug 20, 2023 $ 0.16
+3.87%
$ 80.14 billion $ 1.21 million
Aug 19, 2023 $ 0.154
-5.67%
$ 77.13 billion $ 1.16 million
Aug 18, 2023 $ 0.164
-21.83%
$ 81.77 billion $ 604,194
Aug 17, 2023 $ 0.214
-61.89%
$ 107.06 billion $ 1.07 million
Aug 16, 2023 $ 0.562
-0.57%
$ 280.89 billion $ 1.98 million
Aug 15, 2023 $ 0.565
-0.86%
$ 282.33 billion $ 1.9 million
Aug 14, 2023 $ 0.569
-0.99%
$ 284.74 billion $ 1.57 million
Aug 13, 2023 $ 0.575
-0.71%
$ 287.51 billion $ 1.96 million
Aug 12, 2023 $ 0.579
-0.01%
$ 289.57 billion $ 2 million
Aug 11, 2023 $ 0.579
+0.11%
$ 289.65 billion $ 2.03 million
Aug 10, 2023 $ 0.579
+1.85%
$ 289.36 billion $ 1.68 million
Aug 9, 2023 $ 0.569
-9.14%
$ 284.26 billion $ 655,333
Aug 8, 2023 $ 0.626
-3.04%
$ 312.94 billion $ 317,397
Aug 7, 2023 $ 0.646
+4.02%
$ 323.04 billion $ 297,898
Aug 6, 2023 $ 0.631
-2.81%
$ 315.46 billion $ 270,394
Aug 5, 2023 $ 0.649
+0.62%
$ 324.54 billion $ 275,775
Aug 4, 2023 $ 0.645
-0.27%
$ 322.6 billion $ 355,998
Aug 3, 2023 $ 0.647
-3.89%
$ 323.37 billion $ 368,673
Aug 2, 2023 $ 0.673
+10.28%
$ 336.44 billion $ 251,361