HXAcoin Historical Data

HXA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.000517
-0.92%
$ 423 $ 154,453
Nov 8, 2023 $ 0.000521
-0.60%
$ 428 $ 213,679
Nov 7, 2023 $ 0.000524
-2.45%
$ 429 $ 200,284
Nov 6, 2023 $ 0.000537
-3.32%
$ 440 $ 447,558
Nov 5, 2023 $ 0.000555
+4.03%
$ 454 $ 451,378
Nov 4, 2023 $ 0.000534
-4.47%
$ 437 $ 524,763
Nov 3, 2023 $ 0.000559
-10.35%
$ 457 $ 490,444
Nov 2, 2023 $ 0.000623
-5.54%
$ 510 $ 523,198
Nov 1, 2023 $ 0.000658
-10.29%
$ 539 $ 547,490
Oct 31, 2023 $ 0.000734
-6.84%
$ 601 $ 642,325
Oct 30, 2023 $ 0.000788
+3.26%
$ 645 $ 571,656
Oct 29, 2023 $ 0.000763
+3.32%
$ 625 $ 417,131
Oct 28, 2023 $ 0.000738
+6.75%
$ 604 $ 502,775
Oct 27, 2023 $ 0.000691
-9.61%
$ 566 $ 266,591
Oct 26, 2023 $ 0.000765
-18.47%
$ 626 $ 439,658
Oct 25, 2023 $ 0.000938
+1.22%
$ 768 $ 654,013
Oct 24, 2023 $ 0.000925
-5.88%
$ 758 $ 533,877
Oct 23, 2023 $ 0.000983
-11.23%
$ 805 $ 666,132
Oct 22, 2023 $ 0.00111
-4.98%
$ 553.73 million $ 554,506
Oct 21, 2023 $ 0.00117
-23.76%
$ 582.67 million $ 586,412
Oct 20, 2023 $ 0.00153
-6.01%
$ 764.31 million $ 1.07 million
Oct 19, 2023 $ 0.00163
-13.46%
$ 813.39 million $ 990,411
Oct 18, 2023 $ 0.00188
+3.49%
$ 939.88 million $ 1.2 million
Oct 17, 2023 $ 0.00182
-24.93%
$ 908.12 million $ 675,468
Oct 16, 2023 $ 0.00242
-11.91%
$ 1.21 billion $ 571,037
Oct 15, 2023 $ 0.00275
-6.22%
$ 1.37 billion $ 667,199
Oct 14, 2023 $ 0.00293
+1.99%
$ 1.47 billion $ 786,038
Oct 13, 2023 $ 0.00287
-7.62%
$ 1.44 billion $ 963,043
Oct 12, 2023 $ 0.00311
-20.90%
$ 1.56 billion $ 1.7 million
Oct 11, 2023 $ 0.00396
+17.00%
$ 1.98 billion $ 30,475
Oct 10, 2023 $ 0.00338
-15.08%
$ 1.69 billion $ 907,090
Oct 9, 2023 $ 0.00402
+4.74%
$ 2.01 billion $ 816,019
Oct 8, 2023 $ 0.00384
-11.16%
$ 1.92 billion $ 516,751
Oct 7, 2023 $ 0.00432
+3.69%
$ 2.16 billion $ 631,042
Oct 6, 2023 $ 0.00416
-26.38%
$ 2.08 billion $ 836,968
Oct 5, 2023 $ 0.00565
-14.75%
$ 2.83 billion $ 873,930
Oct 4, 2023 $ 0.00663
-7.55%
$ 3.32 billion $ 1 million
Oct 3, 2023 $ 0.00718
-15.10%
$ 3.59 billion $ 1.32 million
Oct 2, 2023 $ 0.00846
-8.80%
$ 4.23 billion $ 842,615
Oct 1, 2023 $ 0.00928
+4.13%
$ 4.64 billion $ 783,947
Sep 30, 2023 $ 0.00892
-2.17%
$ 4.46 billion $ 801,398
Sep 29, 2023 $ 0.00912
-29.48%
$ 4.56 billion $ 1.16 million
Sep 28, 2023 $ 0.013
-12.06%
$ 6.49 billion $ 810,490
Sep 27, 2023 $ 0.0148
+18.90%
$ 7.38 billion $ 1.29 million
Sep 26, 2023 $ 0.0124
+1.79%
$ 6.2 billion $ 1.09 million
Sep 25, 2023 $ 0.0122
-14.23%
$ 6.09 billion $ 402,763
Sep 24, 2023 $ 0.0142
-22.19%
$ 7.1 billion $ 474,238
Sep 23, 2023 $ 0.0183
-13.55%
$ 9.13 billion $ 547,858
Sep 22, 2023 $ 0.0211
+144.07%
$ 10.56 billion $ 743,427
Sep 21, 2023 $ 0.00865
-1.60%
$ 4.33 billion $ 621,911