Coinranking
qatom Historical Data
QATOM
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2026 | $ 2.95 | +2.60% | ||
| Feb 9, 2026 | $ 2.75 | +1.22% | ||
| Feb 7, 2026 | $ 2.85 | +1.53% | ||
| Jan 11, 2026 | $ 3.82 | -0.71% | ||
| Jan 10, 2026 | $ 3.71 | +0.35% | ||
| Jan 9, 2026 | $ 3.69 | +2.30% | ||
| Dec 8, 2025 | $ 3.17 | +1.26% | ||
| Dec 7, 2025 | $ 3.12 | -2.31% | ||
| Dec 2, 2025 | $ 3.43 | +5.41% | ||
| Dec 1, 2025 | $ 3.25 | +1.73% | ||
| Nov 14, 2025 | $ 4.15 | -0.37% | ||
| Nov 13, 2025 | $ 4.15 | -3.30% | ||
| Nov 9, 2025 | $ 4.14 | -2.53% | ||
| Nov 8, 2025 | $ 4.25 | -4.05% | ||
| Nov 3, 2025 | $ 3.63 | -12.88% | ||
| Nov 2, 2025 | $ 4.17 | +3.11% | ||
| Oct 31, 2025 | $ 4.03 | +0.87% | ||
| Oct 30, 2025 | $ 4.02 | -1.62% | ||
| Oct 29, 2025 | $ 4.08 | -0.69% | ||
| Oct 24, 2025 | $ 4.32 | -1.43% | ||
| Oct 23, 2025 | $ 4.38 | -0.76% | ||
| Oct 16, 2025 | $ 4.83 | +2.00% | ||
| Oct 15, 2025 | $ 4.73 | -4.27% | ||
| Oct 14, 2025 | $ 4.93 | +5.42% | ||
| Oct 13, 2025 | $ 5.26 | +3.42% | ||
| Oct 12, 2025 | $ 4.67 | +2.48% | ||
| Oct 11, 2025 | $ 4.57 | +5.63% | ||
| Oct 10, 2025 | $ 4.35 | -23.71% | ||
| Oct 6, 2025 | $ 6.03 | -0.06% | ||
| Oct 5, 2025 | $ 6.04 | +0.47% | ||
| Oct 4, 2025 | $ 6.01 | -1.13% | ||
| Oct 2, 2025 | $ 6.25 | +3.16% | ||
| Oct 1, 2025 | $ 6.03 | -0.20% | ||
| Sep 30, 2025 | $ 6.04 | +2.25% | ||
| Sep 23, 2025 | $ 6.19 | +1.02% | ||
| Sep 22, 2025 | $ 6.12 | +2.65% | ||
| Sep 18, 2025 | $ 6.68 | -0.36% | ||
| Sep 17, 2025 | $ 6.71 | +2.72% | ||
| Sep 6, 2025 | $ 6.45 | -1.24% | ||
| Sep 5, 2025 | $ 6.53 | +0.32% | ||
| Aug 13, 2025 | $ 7.11 | +2.17% | ||
| Aug 12, 2025 | $ 6.95 | -1.11% | ||
| Aug 7, 2025 | $ 6.44 | +0.00% | ||
| Aug 6, 2025 | $ 6.44 | +2.90% | ||
| Aug 1, 2025 | $ 6.27 | +0.16% | ||
| Jul 31, 2025 | $ 6.25 | -4.37% | ||
| Jul 23, 2025 | $ 7.6 | -1.19% | ||
| Jul 22, 2025 | $ 7.69 | -0.07% | ||
| Jul 21, 2025 | $ 7.7 | +0.43% | ||
| Jul 20, 2025 | $ 7.67 | +2.90% | ||
Previous Next