qatom Historical Data

QATOM
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 2.75
-1.85%
$ -- $ 984
Jan 2026 $ 3.82
+5.77%
$ -- $ 1,577
Dec 2025 $ 3.17
-1.03%
$ -- $ 23
Nov 2025 $ 4.15
+2.50%
$ -- $ 5,780
Oct 2025 $ 4.02
-33.36%
$ -- $ 11,660
Sep 2025 $ 6.19
-4.80%
$ 17,562 $ 1,763
Aug 2025 $ 7.11
+13.56%
$ -- $ 355
Jul 2025 $ 7.6
+24.18%
$ 18,185 $ 655
Jun 2025 $ 6.24
-2.36%
$ 17,876 $ 7,446
May 2025 $ 6.3
-12.90%
$ 18,602 $ 626
Download