qatom Historical Data

QATOM
Download
Date Close Price change Market cap Trading volume
Jun 8 $1.9
-15.91%
$-- $750
May 11 $3
-5.93%
$-- $0
Apr 20 $2.95
+2.60%
$-- $15
Feb 9 $2.75
+1.22%
$-- $736
Feb 2 $2.85
+1.53%
$-- $247
Jan 5 $3.71
+2.82%
$-- $1,035
Dec 8 $3.17
+1.26%
$-- $10
Dec 1 $3.43
+7.23%
$9,085 $3
Nov 10 $4.15
-3.25%
$-- $570
Nov 3 $4.25
+1.80%
$-- $3,591
Oct 27 $4.03
-1.95%
$12,127 $4,877
Oct 20 $4.32
-1.99%
$-- $693
Oct 13 $4.83
-5.04%
$-- $1,295
Oct 6 $4.57
-24.21%
$-- $856
Sep 29 $6.01
+1.67%
$17,577 $4,114
Sep 22 $6.19
+3.94%
$-- $1,368
Sep 15 $6.68
+2.27%
$-- $2
Sep 1 $6.45
-0.81%
$-- $393
Aug 11 $7.11
+1.19%
$-- $266
Aug 4 $6.44
+2.82%
$-- $86
Jul 28 $6.27
-4.04%
$-- $3
Jul 21 $7.6
-0.94%
$-- $539
Jul 14 $7.45
+9.78%
$22,310 $29
Jun 30 $6.23
-0.24%
$-- $6
Jun 23 $5.93
+7.30%
$18,169 $90
Jun 16 $5.83
-6.04%
$15,926 $267
Jun 9 $6.04
-3.22%
$17,252 $167
Jun 2 $6.33
-1.29%
$-- $5,516
May 26 $6.42
-8.42%
$18,655 $1,933
May 19 $7.23
+4.93%
$20,385 $339
May 12 $6.91
-4.47%
$-- $118
Download