qatom Historical Data

QATOM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $6.25
-4.37%
$18,185 $2
Jul 23, 2025 $7.6
-1.19%
$-- $262
Jul 22, 2025 $7.69
-0.07%
$22,392 $266
Jul 21, 2025 $7.7
+0.43%
$22,419 $11
Jul 20, 2025 $7.67
+2.90%
$22,310 $82
Jul 19, 2025 $7.45
+2.95%
$21,671 $10
Jul 18, 2025 $7.21
-1.76%
$20,994 $15
Jul 16, 2025 $6.91
-0.29%
$-- $2
Jul 15, 2025 $6.94
+2.26%
$20,186 $2
Jul 3, 2025 $6.23
-0.62%
$-- $2
Jul 2, 2025 $6.26
+2.23%
$18,203 $2
Jun 30, 2025 $6.14
-1.62%
$17,876 $2
Jun 29, 2025 $6.24
+1.89%
$18,169 $2
Jun 25, 2025 $5.93
-1.59%
$-- $5
Jun 24, 2025 $6.02
-0.16%
$17,528 $15
Jun 23, 2025 $6.03
+8.99%
$17,538 $70
Jun 22, 2025 $5.47
-2.73%
$15,926 $199
Jun 21, 2025 $5.83
+1.03%
$-- $3
Jun 20, 2025 $5.77
-2.62%
$16,796 $7
Jun 19, 2025 $5.86
-0.35%
$-- $71
Jun 18, 2025 $5.93
-0.37%
$17,245 $99
Jun 17, 2025 $5.96
-2.68%
$17,330 $43
Jun 16, 2025 $6.14
-1.13%
$17,867 $44
Jun 15, 2025 $5.94
-1.55%
$17,252 $5
Jun 14, 2025 $6.04
-1.10%
$17,577 $27
Jun 13, 2025 $6
-3.83%
$-- $24
Jun 12, 2025 $6.25
-6.01%
$18,187 $25
Jun 11, 2025 $6.65
-1.87%
$19,343 $52
Jun 10, 2025 $6.77
+3.65%
$19,701 $34
Jun 9, 2025 $6.54
+4.75%
$19,025 $5
Jun 7, 2025 $6.33
+2.73%
$18,419 $3
Jun 6, 2025 $6.17
+2.37%
$17,962 $35
Jun 5, 2025 $6.03
-4.45%
$17,538 $29
Jun 4, 2025 $6.31
-0.19%
$18,356 $8
Jun 3, 2025 $6.54
+0.06%
$19,010 $2,355
Jun 2, 2025 $6.53
+1.84%
$19,004 $3,086
Jun 1, 2025 $6.42
+0.34%
$18,655 $1,200
May 31, 2025 $6.39
+1.77%
$18,602 $626
May 30, 2025 $6.3
-1.47%
$18,328 $41
May 29, 2025 $6.75
-4.65%
$19,636 $9
May 28, 2025 $7.07
+1.60%
$20,569 $9
May 27, 2025 $6.95
-2.59%
$20,229 $40
May 26, 2025 $7.06
+0.70%
$-- $8
May 25, 2025 $7
+3.09%
$20,385 $8
May 23, 2025 $7.23
-4.85%
$21,039 $154
May 22, 2025 $7.6
+0.70%
$22,124 $105
May 21, 2025 $7.23
+1.93%
$21,052 $8
May 20, 2025 $7.1
+1.41%
$20,661 $66
May 19, 2025 $7.01
+1.73%
$20,398 $7
May 18, 2025 $7.47
+8.01%
$-- $55