qatom Historical Data

QATOM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 7.45
+2.95%
$ 21,671 $ 10
Jul 18, 2025 $ 7.21
-1.76%
$ 20,994 $ 15
Jul 16, 2025 $ 6.91
-0.29%
$ -- $ 2
Jul 15, 2025 $ 6.94
+2.26%
$ 20,186 $ 2
Jul 3, 2025 $ 6.23
-0.62%
$ -- $ 2
Jul 2, 2025 $ 6.26
+2.23%
$ 18,203 $ 2
Jun 30, 2025 $ 6.14
-1.62%
$ 17,876 $ 2
Jun 29, 2025 $ 6.24
+1.89%
$ 18,169 $ 2
Jun 25, 2025 $ 5.93
-1.59%
$ -- $ 5
Jun 24, 2025 $ 6.02
-0.16%
$ 17,528 $ 15
Jun 23, 2025 $ 6.03
+8.99%
$ 17,538 $ 70
Jun 22, 2025 $ 5.47
-2.73%
$ 15,926 $ 199
Jun 21, 2025 $ 5.83
+1.03%
$ -- $ 3
Jun 20, 2025 $ 5.77
-2.62%
$ 16,796 $ 7
Jun 19, 2025 $ 5.86
-0.35%
$ -- $ 71
Jun 18, 2025 $ 5.93
-0.37%
$ 17,245 $ 99
Jun 17, 2025 $ 5.96
-2.68%
$ 17,330 $ 43
Jun 16, 2025 $ 6.14
-1.13%
$ 17,867 $ 44
Jun 15, 2025 $ 5.94
-1.55%
$ 17,252 $ 5
Jun 14, 2025 $ 6.04
-1.10%
$ 17,577 $ 27
Jun 13, 2025 $ 6
-3.83%
$ -- $ 24
Jun 12, 2025 $ 6.25
-6.01%
$ 18,187 $ 25
Jun 11, 2025 $ 6.65
-1.87%
$ 19,343 $ 52
Jun 10, 2025 $ 6.77
+3.65%
$ 19,701 $ 34
Jun 9, 2025 $ 6.54
+4.75%
$ 19,025 $ 5
Jun 7, 2025 $ 6.33
+2.73%
$ 18,419 $ 3
Jun 6, 2025 $ 6.17
+2.37%
$ 17,962 $ 35
Jun 5, 2025 $ 6.03
-4.45%
$ 17,538 $ 29
Jun 4, 2025 $ 6.31
-0.19%
$ 18,356 $ 8
Jun 3, 2025 $ 6.54
+0.06%
$ 19,010 $ 2,355
Jun 2, 2025 $ 6.53
+1.84%
$ 19,004 $ 3,086
Jun 1, 2025 $ 6.42
+0.34%
$ 18,655 $ 1,200
May 31, 2025 $ 6.39
+1.77%
$ 18,602 $ 626
May 30, 2025 $ 6.3
-1.47%
$ 18,328 $ 41
May 29, 2025 $ 6.75
-4.65%
$ 19,636 $ 9
May 28, 2025 $ 7.07
+1.60%
$ 20,569 $ 9
May 27, 2025 $ 6.95
-2.59%
$ 20,229 $ 40
May 26, 2025 $ 7.06
+0.70%
$ -- $ 8
May 25, 2025 $ 7
+3.09%
$ 20,385 $ 8
May 23, 2025 $ 7.23
-4.85%
$ 21,039 $ 154
May 22, 2025 $ 7.6
+0.70%
$ 22,124 $ 105
May 21, 2025 $ 7.23
+1.93%
$ 21,052 $ 8
May 20, 2025 $ 7.1
+1.41%
$ 20,661 $ 66
May 19, 2025 $ 7.01
+1.73%
$ 20,398 $ 7
May 18, 2025 $ 7.47
+8.01%
$ -- $ 55
May 17, 2025 $ 6.91
+0.15%
$ 20,102 $ 59
May 16, 2025 $ 7.18
-0.69%
$ -- $ 59
Download