qatom Historical Data

QATOM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 3.74
-0.66%
$ 10,894 $ 524
Jan 10, 9 AM $ 3.77
+0.38%
$ 10,967 $ 527
Jan 10, 8 AM $ 3.74
-0.60%
$ 10,896 $ 523
Jan 10, 7 AM $ 3.76
+1.13%
$ 10,956 $ 525
Jan 10, 6 AM $ 3.72
-0.85%
$ 10,823 $ 520
Jan 10, 5 AM $ 3.76
+1.59%
$ 10,945 $ 526
Jan 10, 4 AM $ 3.7
+0.73%
$ 10,774 $ 518
Jan 10, 3 AM $ 3.68
+0.28%
$ 10,696 $ 511
Jan 10, 2 AM $ 3.66
-1.22%
$ 10,653 $ 511
Jan 10, 1 AM $ 3.71
+0.99%
$ 10,788 $ 520
Jan 10, 12 AM $ 3.68
-0.55%
$ 10,705 $ 515
Jan 9, 11 PM $ 3.69
-0.84%
$ 10,747 $ 516
Jan 9, 10 PM $ 3.73
-0.48%
$ 10,850 $ 521
Jan 9, 9 PM $ 3.74
-0.23%
$ 10,895 $ 524
Jan 9, 8 PM $ 3.76
+3.22%
$ 10,929 $ 522
Jan 9, 7 PM $ 3.64
-0.02%
$ 10,602 $ 509
Jan 9, 6 PM $ 3.67
-0.68%
$ 10,671 $ 511
Jan 9, 5 PM $ 3.68
+0.55%
$ 10,712 $ 512
Jan 9, 4 PM $ 3.65
+2.45%
$ 10,631 $ 509
Jan 9, 3 PM $ 3.57
-1.23%
$ 10,377 $ 502
Dec 8, 2 AM $ 3.17
+0.32%
$ 9,210 $ 10
Dec 8, 1 AM $ 3.16
+1.22%
$ 9,200 $ 10
Dec 8, 12 AM $ 3.13
+0.07%
$ 9,101 $ 10
Dec 7, 11 PM $ 3.12
+0.10%
$ 9,085 $ 10
Dec 7, 10 PM $ 3.14
-0.10%
$ 9,132 $ 10
Dec 7, 9 PM $ 3.15
-1.55%
$ 9,180 $ 10
Dec 7, 8 PM $ 3.21
+0.47%
$ 9,331 $ 10
Dec 7, 7 PM $ 3.19
+0.36%
$ 9,290 $ 10
Dec 7, 6 PM $ 3.18
+0.50%
$ 9,267 $ 10
Dec 7, 5 PM $ 3.17
+1.78%
$ 9,223 $ 10
Dec 7, 4 PM $ 3.11
+0.02%
$ 9,061 $ 10
Dec 7, 3 PM $ 3.11
+0.79%
$ 9,047 $ 10
Dec 7, 2 PM $ 3.09
-1.38%
$ 8,995 $ 10
Dec 7, 1 PM $ 3.13
-0.76%
$ 9,121 $ 10
Dec 7, 12 PM $ 3.16
+0.48%
$ 9,202 $ 10
Dec 7, 11 AM $ 3.15
-0.58%
$ 9,171 $ 10
Dec 7, 10 AM $ 3.17
+0.12%
$ 9,211 $ 10
Dec 7, 9 AM $ 3.16
-0.69%
$ 9,191 $ 10
Dec 7, 8 AM $ 3.19
+0.01%
$ 9,272 $ 10
Dec 7, 7 AM $ 3.19
-0.56%
$ 9,275 $ 10
Dec 7, 6 AM $ 3.21
+0.25%
$ 9,327 $ 10
Dec 7, 5 AM $ 3.2
+0.22%
$ 9,312 $ 10
Dec 7, 4 AM $ 3.19
-0.08%
$ 9,293 $ 10
Dec 2, 7 PM $ 3.43
-0.32%
$ 9,978 $ 1
Dec 2, 6 PM $ 3.44
+0.05%
$ 10,019 $ 2
Dec 2, 5 PM $ 3.44
+0.32%
$ 10,009 $ 2
Dec 2, 4 PM $ 3.42
-0.64%
$ 9,958 $ 2
Dec 2, 3 PM $ 3.45
+3.53%
$ 10,025 $ 2
Dec 2, 2 PM $ 3.33
+1.36%
$ 9,685 $ 2
Dec 2, 1 PM $ 3.28
+0.71%
$ 9,556 $ 2