qatom Historical Data

QATOM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $3.19
+0.00%
$9,286 $0
Apr 24, 3 PM $2.95
+1.31%
$8,582 $15
Apr 24, 2 PM $2.91
+0.40%
$8,465 $15
Apr 24, 1 PM $2.9
-0.47%
$8,432 $15
Apr 24, 12 PM $2.92
-0.46%
$8,491 $15
Apr 24, 11 AM $2.93
+0.46%
$8,518 $15
Apr 24, 10 AM $2.91
+0.81%
$8,468 $15
Apr 24, 9 AM $2.89
-0.04%
$8,403 $14
Apr 24, 8 AM $2.89
+0.72%
$8,407 $14
Apr 24, 7 AM $2.86
+0.29%
$8,336 $14
Apr 24, 6 AM $2.86
-0.16%
$8,311 $14
Apr 24, 5 AM $2.85
-0.36%
$8,299 $14
Apr 24, 4 AM $2.86
+0.27%
$8,334 $14
Apr 24, 3 AM $2.85
-0.31%
$8,302 $14
Apr 24, 2 AM $2.87
-0.31%
$8,338 $14
Feb 9, 3 PM $2.75
+1.24%
$8,014 $736
Feb 9, 2 PM $2.72
+0.75%
$7,916 $727
Feb 9, 1 PM $2.7
+0.21%
$7,871 $726
Feb 9, 12 PM $2.7
+0.76%
$7,851 $724
Feb 9, 11 AM $2.68
+0.30%
$7,792 $718
Feb 9, 10 AM $2.67
-1.28%
$7,769 $715
Feb 9, 9 AM $2.7
-0.95%
$7,863 $724
Feb 9, 8 AM $2.73
-0.70%
$7,951 $732
Feb 9, 7 AM $2.75
-0.20%
$8,009 $737
Feb 9, 6 AM $2.76
-0.28%
$8,028 $739
Feb 9, 5 AM $2.76
+0.73%
$8,041 $740
Feb 9, 4 AM $2.74
-0.95%
$7,978 $735
Feb 9, 3 AM $2.77
+0.93%
$8,054 $741
Feb 9, 2 AM $2.74
+0.99%
$7,987 $736
Feb 9, 1 AM $2.72
+0.00%
$7,917 $729
Feb 7, 1 PM $2.85
+0.15%
$8,289 $247
Feb 7, 12 PM $2.84
+2.88%
$8,277 $248
Feb 7, 11 AM $2.76
-0.75%
$8,043 $240
Feb 7, 10 AM $2.78
-0.78%
$8,084 $242
Feb 7, 9 AM $2.8
-0.71%
$8,152 $243
Feb 7, 8 AM $2.82
+1.14%
$8,210 $245
Feb 7, 7 AM $2.8
-1.99%
$8,143 $243
Feb 7, 6 AM $2.87
+0.42%
$8,356 $250
Feb 7, 5 AM $2.86
-0.35%
$8,330 $250
Feb 7, 4 AM $2.87
-0.40%
$8,354 $250
Feb 7, 3 AM $2.88
+2.66%
$8,382 $244
Download