Coinranking
qatom Historical Data
QATOM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 7 AM | $ 4.45 | +0.67% | ||
| Oct 30, 6 AM | $ 4.39 | +0.09% | ||
| Oct 30, 6 AM | $ 4.39 | +0.09% | ||
| Oct 30, 5 AM | $ 4.38 | +0.98% | ||
| Oct 30, 5 AM | $ 4.38 | +0.98% | ||
| Oct 30, 4 AM | $ 4.34 | -1.47% | ||
| Oct 30, 4 AM | $ 4.34 | -1.47% | ||
| Oct 30, 3 AM | $ 4.4 | -0.55% | ||
| Oct 30, 3 AM | $ 4.4 | -0.55% | ||
| Oct 30, 2 AM | $ 4.43 | +0.14% | ||
| Oct 30, 2 AM | $ 4.43 | +0.14% | ||
| Oct 30, 1 AM | $ 4.42 | +2.37% | ||
| Oct 30, 1 AM | $ 4.42 | +2.37% | ||
| Oct 30, 12 AM | $ 4.31 | +5.40% | ||
| Oct 30, 12 AM | $ 4.31 | +5.40% | ||
| Oct 29, 11 PM | $ 4.08 | -1.42% | ||
| Oct 29, 11 PM | $ 4.08 | -1.42% | ||
| Oct 29, 10 PM | $ 4.14 | -0.35% | ||
| Oct 29, 10 PM | $ 4.14 | -0.35% | ||
| Oct 29, 9 PM | $ 4.16 | -0.55% | ||
| Oct 29, 9 PM | $ 4.16 | -0.55% | ||
| Oct 29, 8 PM | $ 4.19 | +0.73% | ||
| Oct 29, 8 PM | $ 4.19 | +0.73% | ||
| Oct 29, 7 PM | $ 4.14 | +0.36% | ||
| Oct 29, 7 PM | $ 4.14 | +0.36% | ||
| Oct 29, 6 PM | $ 4.1 | -1.21% | ||
| Oct 29, 6 PM | $ 4.1 | -1.21% | ||
| Oct 29, 5 PM | $ 4.14 | +1.28% | ||
| Oct 29, 5 PM | $ 4.14 | +1.28% | ||
| Oct 29, 4 PM | $ 4.09 | +0.45% | ||
| Oct 29, 4 PM | $ 4.09 | +0.45% | ||
| Oct 29, 3 PM | $ 4.07 | -1.10% | ||
| Oct 29, 3 PM | $ 4.07 | -1.10% | ||
| Oct 29, 2 PM | $ 4.11 | +0.00% | ||
| Oct 29, 2 PM | $ 4.11 | +0.00% | ||
| Oct 24, 5 PM | $ 4.32 | +0.00% | ||
| Oct 24, 4 PM | $ 4.32 | -0.21% | ||
| Oct 24, 3 PM | $ 4.33 | -0.28% | ||
| Oct 24, 2 PM | $ 4.35 | -0.41% | ||
| Oct 24, 1 PM | $ 4.35 | -0.51% | ||
| Oct 24, 12 PM | $ 4.38 | +0.86% | ||
| Oct 24, 11 AM | $ 4.34 | -0.41% | ||
| Oct 24, 10 AM | $ 4.36 | -0.40% | ||
| Oct 24, 9 AM | $ 4.38 | -0.06% | ||
| Oct 24, 8 AM | $ 4.39 | +0.37% | ||
| Oct 24, 7 AM | $ 4.37 | -0.35% | ||
| Oct 24, 6 AM | $ 4.38 | -0.07% | ||
| Oct 24, 5 AM | $ 4.39 | +0.20% | ||
| Oct 24, 4 AM | $ 4.37 | +1.18% | ||
| Oct 24, 3 AM | $ 4.32 | -0.56% | ||