Coinranking
qatom Historical Data
QATOM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2 AM | $ 4.34 | -0.47% | ||
| Oct 24, 1 AM | $ 4.36 | -0.31% | ||
| Oct 24, 12 AM | $ 4.37 | -0.36% | ||
| Oct 23, 11 PM | $ 4.38 | +0.02% | ||
| Oct 23, 10 PM | $ 4.38 | +0.12% | ||
| Oct 23, 9 PM | $ 4.37 | -0.29% | ||
| Oct 23, 8 PM | $ 4.38 | -0.57% | ||
| Oct 23, 7 PM | $ 4.41 | +0.08% | ||
| Oct 16, 2 PM | $ 4.83 | +0.00% | ||
| Oct 16, 1 PM | $ 4.83 | -0.02% | ||
| Oct 16, 12 PM | $ 4.83 | +0.42% | ||
| Oct 16, 11 AM | $ 4.81 | -0.03% | ||
| Oct 16, 10 AM | $ 4.82 | +0.91% | ||
| Oct 16, 9 AM | $ 4.78 | +0.80% | ||
| Oct 16, 8 AM | $ 4.74 | -0.37% | ||
| Oct 16, 7 AM | $ 4.77 | -0.73% | ||
| Oct 16, 6 AM | $ 4.8 | +1.10% | ||
| Oct 16, 5 AM | $ 4.77 | +0.36% | ||
| Oct 16, 4 AM | $ 4.74 | -0.09% | ||
| Oct 16, 3 AM | $ 4.75 | -0.51% | ||
| Oct 16, 2 AM | $ 4.77 | -0.13% | ||
| Oct 16, 1 AM | $ 4.76 | +0.85% | ||
| Oct 16, 12 AM | $ 4.73 | -0.03% | ||
| Oct 15, 11 PM | $ 4.73 | +0.27% | ||
| Oct 15, 10 PM | $ 4.73 | +0.40% | ||
| Oct 15, 9 PM | $ 4.73 | +0.13% | ||
| Oct 15, 8 PM | $ 4.73 | +0.26% | ||
| Oct 15, 7 PM | $ 4.74 | -0.61% | ||
| Oct 15, 6 PM | $ 4.75 | +0.12% | ||
| Oct 15, 5 PM | $ 4.75 | -0.06% | ||
| Oct 15, 4 PM | $ 4.75 | +0.42% | ||
| Oct 15, 3 PM | $ 4.72 | -0.84% | ||
| Oct 15, 2 PM | $ 4.77 | +0.12% | ||
| Oct 15, 1 PM | $ 4.75 | -1.08% | ||
| Oct 15, 12 PM | $ 4.81 | -1.11% | ||
| Oct 15, 11 AM | $ 4.86 | +0.00% | ||
| Oct 15, 10 AM | $ 4.87 | -0.48% | ||
| Oct 15, 9 AM | $ 4.9 | -0.94% | ||
| Oct 15, 8 AM | $ 4.96 | +0.63% | ||
| Oct 15, 7 AM | $ 4.91 | -0.09% | ||
| Oct 15, 6 AM | $ 4.92 | -0.12% | ||
| Oct 15, 5 AM | $ 4.92 | -0.14% | ||
| Oct 15, 4 AM | $ 4.92 | +0.27% | ||
| Oct 15, 3 AM | $ 4.9 | -0.85% | ||
| Oct 15, 2 AM | $ 4.95 | +0.73% | ||
| Oct 15, 1 AM | $ 4.9 | -0.60% | ||
| Oct 15, 12 AM | $ 4.93 | -0.23% | ||
| Oct 14, 11 PM | $ 4.94 | +0.18% | ||
| Oct 14, 10 PM | $ 4.93 | -0.30% | ||
| Oct 14, 9 PM | $ 4.93 | -0.29% | ||