Coinranking
qatom Historical Data
QATOM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 8 AM | $ 4.71 | +3.13% | ||
| Oct 11, 7 AM | $ 4.55 | -0.42% | ||
| Oct 11, 6 AM | $ 4.61 | +0.83% | ||
| Oct 11, 5 AM | $ 4.55 | -0.50% | ||
| Oct 11, 4 AM | $ 4.56 | +2.91% | ||
| Oct 11, 3 AM | $ 4.42 | -1.39% | ||
| Oct 11, 2 AM | $ 4.49 | +6.41% | ||
| Oct 11, 1 AM | $ 4.23 | -1.49% | ||
| Oct 11, 12 AM | $ 4.31 | -0.45% | ||
| Oct 10, 11 PM | $ 4.35 | +4.90% | ||
| Oct 10, 10 PM | $ 4.17 | -4.10% | ||
| Oct 10, 9 PM | $ 4.15 | -25.78% | ||
| Oct 10, 8 PM | $ 5.68 | +0.14% | ||
| Oct 10, 7 PM | $ 5.7 | -0.37% | ||
| Oct 10, 6 PM | $ 5.72 | +0.23% | ||
| Oct 6, 7 AM | $ 6.03 | -0.45% | ||
| Oct 6, 6 AM | $ 6.06 | +0.38% | ||
| Oct 6, 5 AM | $ 6.03 | +0.28% | ||
| Oct 6, 4 AM | $ 6.03 | -0.25% | ||
| Oct 6, 3 AM | $ 6.04 | -0.16% | ||
| Oct 6, 2 AM | $ 6.06 | +0.18% | ||
| Oct 6, 1 AM | $ 6.05 | +0.74% | ||
| Oct 6, 12 AM | $ 6.01 | -0.44% | ||
| Oct 5, 11 PM | $ 6.04 | -0.25% | ||
| Oct 5, 10 PM | $ 6.05 | +0.35% | ||
| Oct 5, 9 PM | $ 6.04 | -0.04% | ||
| Oct 5, 8 PM | $ 6.04 | +0.28% | ||
| Oct 5, 7 PM | $ 6.04 | -0.82% | ||
| Oct 5, 6 PM | $ 6.09 | +0.32% | ||
| Oct 5, 5 PM | $ 6.08 | -0.74% | ||
| Oct 5, 4 PM | $ 6.12 | -0.28% | ||
| Oct 5, 3 PM | $ 6.13 | +0.16% | ||
| Oct 5, 2 PM | $ 6.11 | -0.89% | ||
| Oct 5, 1 PM | $ 6.15 | +0.94% | ||
| Oct 5, 12 PM | $ 6.1 | -0.83% | ||
| Oct 5, 11 AM | $ 6.15 | -0.34% | ||
| Oct 5, 10 AM | $ 6.17 | -0.79% | ||
| Oct 5, 9 AM | $ 6.23 | +0.15% | ||
| Oct 5, 8 AM | $ 6.22 | +0.03% | ||
| Oct 5, 6 AM | $ 6.13 | +0.11% | ||
| Oct 5, 5 AM | $ 6.12 | +0.02% | ||
| Oct 5, 4 AM | $ 6.12 | +0.85% | ||
| Oct 5, 3 AM | $ 6.07 | +0.16% | ||
| Oct 5, 2 AM | $ 6.05 | +0.81% | ||
| Oct 5, 1 AM | $ 6.01 | +0.40% | ||
| Oct 5, 12 AM | $ 5.99 | -0.40% | ||
| Oct 4, 11 PM | $ 6.01 | -0.12% | ||
| Oct 4, 10 PM | $ 6.02 | +0.32% | ||
| Oct 4, 9 PM | $ 6 | +0.19% | ||
| Oct 4, 8 PM | $ 5.99 | +0.16% | ||