Coinranking
qatom Historical Data
QATOM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 7 PM | $ 5.98 | +0.29% | ||
| Oct 4, 6 PM | $ 5.97 | -0.07% | ||
| Oct 4, 5 PM | $ 5.97 | -0.06% | ||
| Oct 4, 4 PM | $ 5.97 | +0.09% | ||
| Oct 4, 3 PM | $ 5.97 | -0.06% | ||
| Oct 4, 2 PM | $ 5.98 | -0.50% | ||
| Oct 4, 1 PM | $ 6.03 | +0.40% | ||
| Oct 4, 12 PM | $ 6 | -0.20% | ||
| Oct 4, 11 AM | $ 6.01 | +0.09% | ||
| Oct 4, 10 AM | $ 6 | -0.03% | ||
| Oct 4, 9 AM | $ 6.01 | -0.21% | ||
| Oct 4, 8 AM | $ 6.02 | -0.71% | ||
| Oct 4, 7 AM | $ 6.06 | -0.28% | ||
| Oct 2, 11 AM | $ 6.25 | +0.32% | ||
| Oct 2, 10 AM | $ 6.24 | +0.35% | ||
| Oct 2, 9 AM | $ 6.22 | +0.38% | ||
| Oct 2, 8 AM | $ 6.19 | +0.11% | ||
| Oct 2, 7 AM | $ 6.19 | -0.04% | ||
| Oct 2, 6 AM | $ 6.19 | +0.18% | ||
| Oct 2, 5 AM | $ 6.18 | +0.06% | ||
| Oct 2, 4 AM | $ 6.17 | +0.05% | ||
| Oct 2, 3 AM | $ 6.17 | -0.10% | ||
| Oct 2, 2 AM | $ 6.17 | +0.55% | ||
| Oct 2, 1 AM | $ 6.12 | +0.96% | ||
| Oct 2, 12 AM | $ 6.06 | +0.04% | ||
| Oct 1, 11 PM | $ 6.07 | +0.80% | ||
| Oct 1, 10 PM | $ 6.03 | +0.77% | ||
| Oct 1, 9 PM | $ 5.99 | -0.50% | ||
| Oct 1, 8 PM | $ 6.08 | +0.27% | ||
| Oct 1, 7 PM | $ 6.1 | -1.03% | ||
| Oct 1, 6 PM | $ 6.17 | +1.68% | ||
| Oct 1, 5 PM | $ 6.08 | -0.57% | ||
| Oct 1, 4 PM | $ 6.13 | -0.16% | ||
| Oct 1, 3 PM | $ 6.15 | -0.19% | ||
| Oct 1, 2 PM | $ 6.17 | +0.27% | ||
| Oct 1, 1 PM | $ 6.14 | -0.10% | ||
| Oct 1, 12 PM | $ 6.16 | -0.06% | ||
| Oct 1, 11 AM | $ 6.16 | -0.74% | ||
| Oct 1, 10 AM | $ 6.21 | -0.63% | ||
| Oct 1, 9 AM | $ 6.25 | +0.40% | ||
| Oct 1, 8 AM | $ 6.19 | +2.37% | ||
| Oct 1, 7 AM | $ 6.05 | +0.09% | ||
| Oct 1, 6 AM | $ 6.05 | -0.38% | ||
| Oct 1, 5 AM | $ 6.07 | +0.30% | ||
| Oct 1, 4 AM | $ 6.06 | +0.50% | ||
| Oct 1, 3 AM | $ 6.03 | -0.43% | ||
| Oct 1, 2 AM | $ 6.06 | -0.23% | ||
| Oct 1, 1 AM | $ 6.07 | +0.38% | ||
| Oct 1, 12 AM | $ 6.04 | +0.06% | ||