qatom Historical Data

QATOM
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $1.9
+4.53%
$-- $1,734
Jun 10, 2026 $1.81
-19.58%
$5,275 $4,372
May 24, 2026 $3.1
-1.40%
$-- $9
May 14, 2026 $3
-1.15%
$-- $0
May 13, 2026 $3.04
-4.76%
$8,844 $0
Apr 24, 2026 $2.95
+2.60%
$-- $15
Feb 9, 2026 $2.75
+1.22%
$-- $736
Feb 7, 2026 $2.85
+1.53%
$-- $247
Jan 11, 2026 $3.82
-0.71%
$-- $542
Jan 10, 2026 $3.71
+0.35%
$-- $518
Jan 9, 2026 $3.69
+2.30%
$10,747 $516
Dec 8, 2025 $3.17
+1.26%
$-- $10
Dec 7, 2025 $3.12
-2.31%
$9,085 $10
Dec 2, 2025 $3.43
+5.41%
$9,978 $1
Dec 1, 2025 $3.25
+1.73%
$9,467 $2
Nov 14, 2025 $4.15
-0.37%
$-- $285
Nov 13, 2025 $4.15
-3.30%
$12,130 $285
Nov 9, 2025 $4.14
-2.53%
$-- $1,103
Nov 8, 2025 $4.25
-4.05%
$12,355 $3,404
Nov 3, 2025 $3.63
-12.88%
$10,573 $187
Nov 2, 2025 $4.17
+3.11%
$12,127 $517
Oct 31, 2025 $4.03
+0.87%
$-- $993
Oct 30, 2025 $4.02
-1.62%
$11,636 $2,332
Oct 29, 2025 $4.08
-0.69%
$11,882 $1,552
Oct 24, 2025 $4.32
-1.43%
$-- $74
Oct 23, 2025 $4.38
-0.76%
$12,746 $619
Oct 16, 2025 $4.83
+2.00%
$-- $10
Oct 15, 2025 $4.73
-4.27%
$13,774 $14
Oct 14, 2025 $4.93
+5.42%
$14,388 $1,262
Oct 13, 2025 $5.26
+3.42%
$15,306 $8
Oct 12, 2025 $4.67
+2.48%
$-- $0
Oct 11, 2025 $4.57
+5.63%
$13,312 $0
Oct 10, 2025 $4.35
-23.71%
$12,671 $21
Oct 6, 2025 $6.03
-0.06%
$-- $835
Oct 5, 2025 $6.04
+0.47%
$17,577 $831
Oct 4, 2025 $6.01
-1.13%
$17,489 $692
Oct 2, 2025 $6.25
+3.16%
$-- $853
Oct 1, 2025 $6.03
-0.20%
$17,659 $2,557
Sep 30, 2025 $6.04
+2.25%
$17,562 $12
Sep 23, 2025 $6.19
+1.02%
$-- $688
Sep 22, 2025 $6.12
+2.65%
$17,848 $680
Sep 18, 2025 $6.68
-0.36%
$-- $1
Sep 17, 2025 $6.71
+2.72%
$19,527 $1
Sep 6, 2025 $6.45
-1.24%
$18,776 $195
Sep 5, 2025 $6.53
+0.32%
$18,989 $198
Aug 13, 2025 $7.11
+2.17%
$20,687 $135
Aug 12, 2025 $6.95
-1.11%
$20,217 $132
Aug 7, 2025 $6.44
+0.00%
$-- $43
Aug 6, 2025 $6.44
+2.90%
$18,751 $43
Aug 1, 2025 $6.27
+0.16%
$-- $2
Download