SMT Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $0.1
+0.00%
$-- $99
Aug 16, 3 AM $0.101
-0.24%
$-- $359
Aug 16, 1 AM $0.102
+0.00%
$-- $54
Aug 15, 5 AM $0.102
+0.00%
$-- $247
Aug 15, 3 AM $0.102
+0.00%
$-- $240
Aug 15, 2 AM $0.102
+0.00%
$-- $586
Aug 15, 1 AM $0.102
-0.02%
$-- $571
Aug 14, 9 AM $0.102
+0.49%
$-- $758
Aug 14, 6 AM $0.101
+0.00%
$-- $900
Aug 14, 5 AM $0.101
+0.00%
$-- $924
Aug 14, 3 AM $0.101
+0.63%
$-- $873
Aug 14, 2 AM $0.101
+0.00%
$-- $569
Aug 14, 1 AM $0.101
+0.00%
$-- $567
Aug 13, 9 PM $0.101
+0.00%
$-- $564
Aug 13, 6 PM $0.101
+0.00%
$-- $563
Aug 13, 5 PM $0.101
+0.00%
$-- $548
Aug 13, 3 PM $0.101
+0.00%
$-- $547
Aug 13, 2 PM $0.101
+0.02%
$-- $527
Aug 13, 1 PM $0.101
+0.00%
$-- $518
Aug 13, 12 PM $0.101
+0.03%
$-- $507
Aug 13, 11 AM $0.101
+0.00%
$-- $467
Aug 13, 10 AM $0.101
+0.03%
$-- $444
Aug 13, 9 AM $0.101
+0.20%
$-- $381
Aug 13, 8 AM $0.101
+0.29%
$-- $287
Aug 13, 7 AM $0.1
+1.21%
$-- $228
Aug 13, 6 AM $0.0989
-1.97%
$-- $28
Download