SMT Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.1
+0.00%
$-- $99
Aug 16, 2026 $0.101
-0.97%
$-- $359
Aug 15, 2026 $0.102
-0.13%
$-- $247
Aug 14, 2026 $0.102
+1.16%
$-- $758
Aug 13, 2026 $0.101
-0.21%
$-- $564
Download