GLIPP Historical Data

GLIPP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0000827
+13.27%
$ 4,853 $ 0
Oct 2020 $ 0.0₇328
-4.79%
$ 2 $ 1
Apr 2020 $ 0.0₈956
+0.19%
$ 1 $ 0
Feb 2020 $ 0.0₇177
+1.35%
$ 1 $ 0.0001
Jan 2020 $ 0.0₇175
+92.87%
$ -- $ 0
Dec 2019 $ 0.0₇127
+0.12%
$ -- $ 0
Aug 2019 $ 0.0₆118
+3.33%
$ -- $ 0
Jul 2019 $ 0.0₇548
+52.70%
$ -- $ 0.0001
Jun 2019 $ 0.0₇359
-32.72%
$ -- $ 0.00001
May 2019 $ 0.0₅242
+982.34%
$ -- $ 0
Apr 2019 $ 0.0₆146
-83.71%
$ -- $ 1
Mar 2019 $ 0.0₆896
-86.79%
$ -- $ 11
Feb 2019 $ 0.0₅697
+0.93%
$ -- $ 1
Jan 2019 $ 0.0₅69
+171.17%
$ -- $ 7
Dec 2018 $ 0.0000127
+1,824.58%
$ -- $ 3
Nov 2018 $ 0.0₆662
-87.12%
$ 39 $ 49,606
Oct 2018 $ 0.0₅514
+48.40%
$ -- $ 84,446
Sep 2018 $ 0.0₅561
-78.41%
$ -- $ 146,102
Aug 2018 $ 0.0₅732
+103.61%
$ -- $ 57,785
Jul 2018 $ 0.0₅102
-88.18%
$ -- $ 45,636
Jun 2018 $ 0.0₅879
-88.85%
$ -- $ 66,480
May 2018 $ 0.0000187
-94.23%
$ -- $ 60,483
Apr 2018 $ 0.0000121
-83.26%
$ -- $ 103,521
Mar 2018 $ 0.0000652
-98.37%
$ -- $ 105,073
Feb 2018 $ 0.000638
-4.96%
$ -- $ 105,115
Jan 2018 $ 0.000739
+25.15%
$ -- $ 241,796
Dec 2017 $ 0.0000638
-94.94%
$ -- $ 190,342
Nov 2017 $ 0.0000191
-92.95%
$ -- $ 45,738
Oct 2017 $ 0.0000579
-43.61%
$ -- $ 72,819
Sep 2017 $ 0.000157
-96.12%
$ -- $ 107,689
Aug 2017 $ 0.00128
+0.00%
$ -- $ 4,572
Download