GLIPP Historical Data

GLIPP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.0000827
+13.27%
$4,853 $0
Oct 2020 $0.0₇328
-4.79%
$2 $1
Apr 2020 $0.0₈956
+0.19%
$1 $0
Feb 2020 $0.0₇177
+1.35%
$1 $0.0001
Jan 2020 $0.0₇175
+92.87%
$-- $0
Dec 2019 $0.0₇127
+0.12%
$-- $0
Aug 2019 $0.0₆118
+3.33%
$-- $0
Jul 2019 $0.0₇548
+52.70%
$-- $0.0001
Jun 2019 $0.0₇359
-32.72%
$-- $0.00001
May 2019 $0.0₅242
+982.34%
$-- $0
Apr 2019 $0.0₆146
-83.71%
$-- $1
Mar 2019 $0.0₆896
-86.79%
$-- $11
Feb 2019 $0.0₅697
+0.93%
$-- $1
Jan 2019 $0.0₅69
+171.17%
$-- $7
Dec 2018 $0.0000127
+1,824.58%
$-- $3
Nov 2018 $0.0₆662
-87.12%
$39 $49,606
Oct 2018 $0.0₅514
+48.40%
$-- $84,446
Sep 2018 $0.0₅561
-78.41%
$-- $146,102
Aug 2018 $0.0₅732
+103.61%
$-- $57,785
Jul 2018 $0.0₅102
-88.18%
$-- $45,636
Jun 2018 $0.0₅879
-88.85%
$-- $66,480
May 2018 $0.0000187
-94.23%
$-- $60,483
Apr 2018 $0.0000121
-83.26%
$-- $103,521
Mar 2018 $0.0000652
-98.37%
$-- $105,073
Feb 2018 $0.000638
-4.96%
$-- $105,115
Jan 2018 $0.000739
+25.15%
$-- $241,796
Dec 2017 $0.0000638
-94.94%
$-- $190,342
Nov 2017 $0.0000191
-92.95%
$-- $45,738
Oct 2017 $0.0000579
-43.61%
$-- $72,819
Sep 2017 $0.000157
-96.12%
$-- $107,689
Aug 2017 $0.00128
+0.00%
$-- $4,572
Download