GLIPP Historical Data

GLIPP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $0.0₆852
-0.50%
$50 $0.0₅1
Mar 24, 2019 $0.0₆857
-1.55%
$50 $0.0₅1
Mar 16, 2019 $0.0₆836
-0.44%
$49 $4
Mar 15, 2019 $0.0₆839
+1.48%
$49 $4
Mar 14, 2019 $0.0₆827
-0.83%
$49 $4
Mar 9, 2019 $0.0₅664
+0.01%
$389 $0
Mar 8, 2019 $0.0₅664
-2.18%
$389 $0
Feb 22, 2019 $0.0₅697
+0.87%
$409 $0.1
Feb 21, 2019 $0.0₅691
+1,427.11%
$406 $0.1
Feb 20, 2019 $0.0₆453
-0.10%
$27 $0
Feb 1, 2019 $0.0₅668
-3.28%
$392 $1
Jan 31, 2019 $0.0₅69
-3.99%
$405 $1
Jan 18, 2019 $0.0₅631
-2.77%
$370 $0.001
Jan 17, 2019 $0.0₅649
+1.29%
$381 $0.001
Jan 13, 2019 $0.0₆762
-0.99%
$45 $0.01
Jan 12, 2019 $0.0₆77
-0.08%
$45 $0.01
Jan 11, 2019 $0.0₆77
+0.67%
$45 $0.01
Jan 8, 2019 $0.0₅243
+3.42%
$142 $2
Jan 7, 2019 $0.0₅235
-75.42%
$138 $2
Jan 6, 2019 $0.0₅956
+276.18%
$561 $0
Jan 5, 2019 $0.0₅254
-0.36%
$149 $1
Dec 26, 2018 $0.0000127
+0.72%
$746 $0
Dec 25, 2018 $0.0000126
-10.80%
$740 $0
Dec 24, 2018 $0.0000141
-2.89%
$829 $1
Dec 23, 2018 $0.0000145
+835.47%
$853 $0
Dec 22, 2018 $0.0₅156
+7.30%
$91 $0.001
Dec 12, 2018 $0.0₆965
+18.33%
$57 $0
Dec 11, 2018 $0.0₆815
+6.17%
$48 $0
Dec 10, 2018 $0.0₆768
-0.35%
$45 $0
Dec 6, 2018 $0.0₆794
-12.39%
$47 $0.0001
Dec 5, 2018 $0.0₆906
-9.12%
$53 $0.0001
Dec 3, 2018 $0.0₆798
+1.80%
$47 $0
Dec 2, 2018 $0.0₆779
+12.44%
$46 $0
Dec 1, 2018 $0.0₆693
+4.79%
$41 $1
Nov 30, 2018 $0.0₆662
+2.91%
$39 $0
Nov 25, 2018 $0.0₆618
+0.00%
$36 $4,292
Nov 24, 2018 $0.0₆637
+0.00%
$37 $4,307
Nov 23, 2018 $0.0₅369
+0.00%
$217 $4,525
Nov 22, 2018 $0.0₅262
+0.00%
$154 $4,500
Nov 12, 2018 $0.0₅239
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅73
+0.00%
$-- $6,401
Nov 7, 2018 $0.0₅53
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅534
+0.00%
$-- $6,440
Nov 1, 2018 $0.0₅514
+0.00%
$-- $6,315
Oct 31, 2018 $0.0₅514
+0.00%
$-- $6,314
Oct 24, 2018 $0.0000117
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000117
+0.00%
$-- $6,493
Oct 22, 2018 $0.0₅471
+0.00%
$-- $6,525
Oct 21, 2018 $0.0₅466
+0.00%
$-- $6,478
Oct 13, 2018 $0.0000123
+0.00%
$-- $6,262