GLIPP Historical Data

GLIPP Page 3
Date Close Price change Market cap Trading volume
Oct 12, 2018 $ 0.0000123
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000145
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000146
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000146
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000145
+0.00%
$ -- $ 6,572
Oct 2, 2018 $ 0.0₅284
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0₅346
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0₅561
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000134
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000158
+0.00%
$ -- $ 6,519
Sep 26, 2018 $ 0.0000149
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000158
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000178
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000152
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0₅873
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000124
+0.00%
$ -- $ 6,427
Sep 16, 2018 $ 0.0000198
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000197
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000199
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0₅154
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0₅156
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0₅151
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0₅135
+0.00%
$ -- $ 6,329
Sep 8, 2018 $ 0.0₆98
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0₆978
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000263
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000273
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000257
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000026
+0.00%
$ -- $ 7,234
Aug 16, 2018 $ 0.0₅732
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0₅747
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0₅857
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000114
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0000212
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000207
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0₅111
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000185
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0₅36
+0.00%
$ -- $ 7,023
Jul 12, 2018 $ 0.0₅102
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0₅104
+0.00%
$ -- $ 6,527
Jul 8, 2018 $ 0.0000297
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0000298
+0.00%
$ -- $ 6,623
Jul 4, 2018 $ 0.0000572
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000057
+0.00%
$ -- $ 6,463
Jul 1, 2018 $ 0.0₅866
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0₅879
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0₅946
+0.00%
$ -- $ 6,097
Jun 23, 2018 $ 0.0000652
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000666
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000667
+0.00%
$ -- $ 6,710