GLIPP Historical Data

GLIPP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2018 $0.0000123
+0.00%
$-- $6,550
Jun 18, 2018 $0.0000122
+0.00%
$-- $6,552
Jun 17, 2018 $0.0000253
+0.00%
$-- $6,506
Jun 2, 2018 $0.0000764
+0.00%
$-- $7,494
Jun 1, 2018 $0.0000788
+0.00%
$-- $7,512
May 22, 2018 $0.0000187
+0.00%
$-- $8,468
May 21, 2018 $0.0000776
+0.00%
$-- $8,365
May 20, 2018 $0.0000882
+0.00%
$-- $8,269
May 14, 2018 $0.0000191
+0.00%
$-- $8,580
May 13, 2018 $0.0000191
+0.00%
$-- $8,453
May 2, 2018 $0.000316
+0.00%
$-- $9,030
May 1, 2018 $0.000323
+0.00%
$-- $9,317
Apr 21, 2018 $0.0000121
+0.00%
$-- $8,424
Apr 20, 2018 $0.000015
+0.00%
$-- $8,217
Apr 19, 2018 $0.000045
+0.00%
$-- $8,047
Apr 15, 2018 $0.0000802
+0.00%
$-- $7,992
Apr 14, 2018 $0.0000818
+0.00%
$-- $7,971
Apr 13, 2018 $0.0000747
+0.00%
$-- $7,301
Apr 12, 2018 $0.0000757
+0.00%
$-- $6,878
Apr 11, 2018 $0.0000694
+0.00%
$-- $6,787
Apr 10, 2018 $0.0000717
+0.00%
$-- $6,929
Apr 9, 2018 $0.0000726
+0.00%
$-- $7,000
Apr 7, 2018 $0.0000667
+0.00%
$-- $6,685
Apr 6, 2018 $0.0000686
+0.00%
$-- $6,790
Apr 5, 2018 $0.0000728
+0.00%
$-- $7,155
Apr 4, 2018 $0.0000725
+0.00%
$-- $7,347
Mar 31, 2018 $0.0000652
+0.00%
$-- $6,951
Mar 30, 2018 $0.000107
+0.00%
$-- $7,605
Mar 29, 2018 $0.000127
+0.00%
$-- $7,956
Mar 26, 2018 $0.000234
+0.00%
$-- $8,585
Mar 25, 2018 $0.0000828
+0.00%
$-- $8,900
Mar 24, 2018 $0.0000636
+0.00%
$-- $8,567
Mar 20, 2018 $0.000015
+0.00%
$-- $8,363
Mar 19, 2018 $0.0000129
+0.00%
$-- $7,689
Mar 15, 2018 $0.00003
+0.00%
$-- $8,870
Mar 14, 2018 $0.000996
+0.00%
$-- $9,203
Mar 4, 2018 $0.00405
+0.00%
$-- $11,366
Mar 3, 2018 $0.004
+0.00%
$-- $11,017
Feb 20, 2018 $0.000638
+0.00%
$-- $10,922
Feb 19, 2018 $0.000646
+0.00%
$-- $10,831
Feb 18, 2018 $0.0000781
+0.00%
$-- $10,695
Feb 17, 2018 $0.0000761
+0.00%
$-- $10,082
Feb 10, 2018 $0.000521
+0.00%
$-- $8,285
Feb 9, 2018 $0.000121
+0.00%
$-- $8,169
Feb 5, 2018 $0.000143
+0.00%
$-- $8,809
Feb 4, 2018 $0.00282
+0.00%
$-- $8,909
Feb 3, 2018 $0.000364
+0.00%
$-- $8,647
Feb 2, 2018 $0.000369
+0.00%
$-- $9,654
Feb 1, 2018 $0.000672
+0.00%
$-- $10,112
Jan 31, 2018 $0.000739
+0.00%
$-- $10,803