GLIPP Historical Data

GLIPP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2018 $0.00018
+0.00%
$-- $11,376
Jan 25, 2018 $0.000174
+0.00%
$-- $11,074
Jan 15, 2018 $0.000177
+0.00%
$-- $13,788
Jan 14, 2018 $0.00027
+0.00%
$-- $14,335
Jan 13, 2018 $0.000764
+0.00%
$-- $13,827
Jan 11, 2018 $0.000187
+0.00%
$-- $14,358
Jan 10, 2018 $0.000882
+0.00%
$-- $15,040
Jan 9, 2018 $0.000669
+0.00%
$-- $15,504
Jan 8, 2018 $0.000256
+0.00%
$-- $16,773
Jan 7, 2018 $0.000245
+0.00%
$-- $17,158
Jan 6, 2018 $0.00057
+0.00%
$-- $16,276
Jan 5, 2018 $0.000258
+0.00%
$-- $15,085
Jan 4, 2018 $0.000343
+0.00%
$-- $15,163
Jan 3, 2018 $0.000581
+0.00%
$-- $14,068
Jan 2, 2018 $0.000451
+0.00%
$-- $13,687
Jan 1, 2018 $0.000591
+0.00%
$-- $13,480
Dec 30, 2017 $0.0000638
+0.00%
$-- $14,735
Dec 29, 2017 $0.000125
+0.00%
$-- $14,669
Dec 28, 2017 $0.000105
+0.00%
$-- $16,047
Dec 27, 2017 $0.000104
+0.00%
$-- $15,386
Dec 24, 2017 $0.000138
+0.00%
$-- $14,781
Dec 23, 2017 $0.000116
+0.00%
$-- $13,913
Dec 22, 2017 $0.000117
+0.00%
$-- $16,460
Dec 20, 2017 $0.000123
+0.00%
$-- $18,535
Dec 19, 2017 $0.000131
+0.00%
$-- $18,915
Dec 10, 2017 $0.0000319
+0.00%
$-- $15,433
Dec 9, 2017 $0.00116
+0.00%
$-- $16,237
Dec 8, 2017 $0.00126
+0.00%
$-- $15,230
Nov 21, 2017 $0.0000191
+0.00%
$-- $8,097
Nov 20, 2017 $0.0000197
+0.00%
$-- $7,833
Nov 19, 2017 $0.0000176
+0.00%
$-- $7,709
Nov 18, 2017 $0.0000201
+0.00%
$-- $7,848
Nov 11, 2017 $0.0000124
+0.00%
$-- $6,984
Nov 10, 2017 $0.000271
+0.00%
$-- $7,267
Oct 29, 2017 $0.0000579
+0.00%
$-- $5,768
Oct 28, 2017 $0.0000581
+0.00%
$-- $5,845
Oct 25, 2017 $0.0000333
+0.00%
$-- $5,700
Oct 24, 2017 $0.0000354
+0.00%
$-- $5,894
Oct 20, 2017 $0.0000484
+0.00%
$-- $5,650
Oct 19, 2017 $0.0000505
+0.00%
$-- $5,405
Oct 15, 2017 $0.0000436
+0.00%
$-- $5,678
Oct 14, 2017 $0.0000413
+0.00%
$-- $5,635
Oct 13, 2017 $0.00055
+0.00%
$-- $5,101
Oct 12, 2017 $0.0000595
+0.00%
$-- $4,800
Oct 4, 2017 $0.000101
+0.00%
$-- $4,327
Oct 3, 2017 $0.000215
+0.00%
$-- $4,416
Oct 2, 2017 $0.0000868
+0.00%
$-- $4,317
Oct 1, 2017 $0.000103
+0.00%
$-- $4,282
Sep 30, 2017 $0.000157
+0.00%
$-- $4,151
Sep 29, 2017 $0.000361
+0.00%
$-- $4,191