GLIPP Historical Data

GLIPP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2017 $ 0.000362
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00037
+0.00%
$ -- $ 3,924
Sep 24, 2017 $ 0.000683
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000583
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000633
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00187
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00116
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000922
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000777
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0012
+0.00%
$ -- $ 3,690
Sep 15, 2017 $ 0.00151
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000732
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00106
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000921
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000934
+0.00%
$ -- $ 4,160
Sep 9, 2017 $ 0.00023
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000754
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00156
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00221
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0014
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000518
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00164
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00289
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00403
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00128
+0.00%
$ -- $ 4,572
Download