GLIPP Historical Data

GLIPP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 5, 2021 $0.0000827
+14.32%
$4,853 $0.01
Feb 4, 2021 $0.0000723
-0.91%
$4,245 $0.01
Oct 26, 2020 $0.0₇328
+0.13%
$2 $0
Oct 25, 2020 $0.0₇328
-4.91%
$2 $0
Apr 3, 2020 $0.0₈956
-0.51%
$1 $0.0₅1
Apr 2, 2020 $0.0₈961
+0.35%
$1 $0.0₅1
Apr 1, 2020 $0.0₈959
+0.47%
$1 $0.0₅1
Feb 1, 2020 $0.0₇177
+1.35%
$1 $0.0001
Jan 31, 2020 $0.0₇175
+1.93%
$1 $0.0001
Jan 30, 2020 $0.0₇172
-0.22%
$1 $0.0001
Jan 16, 2020 $0.0₈88
-0.82%
$1 $0
Jan 15, 2020 $0.0₈887
+2.86%
$1 $0
Jan 14, 2020 $0.0₈863
-0.23%
$1 $0
Jan 13, 2020 $0.0₈838
-0.73%
$0 $0.01
Jan 12, 2020 $0.0₈845
-1.05%
$0 $0.01
Jan 11, 2020 $0.0₈854
+0.75%
$1 $0.01
Jan 8, 2020 $0.0₈904
+1.06%
$1 $0.0001
Jan 7, 2020 $0.0₈895
-1.25%
$1 $0.0001
Dec 13, 2019 $0.0₇127
+1.28%
$1 $0.0₇1
Dec 12, 2019 $0.0₇125
-1.15%
$1 $0.0₇1
Aug 11, 2019 $0.0₆118
+2.63%
$7 $0
Aug 10, 2019 $0.0₆115
+0.68%
$7 $0
Jul 28, 2019 $0.0₇548
+0.05%
$3 $0
Jul 27, 2019 $0.0₇548
-4.93%
$3 $0
Jul 24, 2019 $0.0₇541
-1.72%
$3 $0
Jul 23, 2019 $0.0₇55
-4.47%
$3 $0
Jul 22, 2019 $0.0₇576
+0.10%
$3 $0
Jul 7, 2019 $0.0₇419
+9.86%
$2 $0
Jul 6, 2019 $0.0₇381
+2.62%
$2 $0
Jul 1, 2019 $0.0₇358
-0.26%
$2 $0
Jun 30, 2019 $0.0₇359
-5.05%
$2 $0
Jun 29, 2019 $0.0₇382
-3.55%
$2 $0
Jun 28, 2019 $0.0₇396
+2.31%
$2 $0
Jun 2, 2019 $0.0₇528
+0.21%
$3 $0
Jun 1, 2019 $0.0₇526
-1.34%
$3 $0
May 20, 2019 $0.0₅242
-4.19%
$142 $0
May 19, 2019 $0.0₅253
+6.44%
$149 $0
May 18, 2019 $0.0₅238
+0.38%
$139 $0
May 17, 2019 $0.0₆213
-4.79%
$12 $0
May 16, 2019 $0.0₆224
+0.42%
$13 $0
Apr 6, 2019 $0.0₆146
+0.79%
$9 $0
Apr 5, 2019 $0.0₆145
+0.12%
$8 $0.1
Apr 3, 2019 $0.0₆628
+1.99%
$37 $0
Apr 2, 2019 $0.0₆616
-33.75%
$36 $0
Apr 1, 2019 $0.0₆929
+3.66%
$55 $0
Mar 31, 2019 $0.0₆896
-0.87%
$53 $0
Mar 30, 2019 $0.0₅659
+0.30%
$387 $0
Mar 29, 2019 $0.0₅659
+2.13%
$387 $0
Mar 28, 2019 $0.0₅645
+0.09%
$379 $0
Download