GLIPP Historical Data

GLIPP
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 1 $0.0000827
+13.27%
$4,853 $0
Oct 26 $0.0₇328
+0.13%
$2 $0
Oct 19 $0.0₇328
-4.91%
$2 $0
Mar 30 $0.0₈956
+0.19%
$1 $0
Jan 27 $0.0₇177
+3.09%
$-- $0
Jan 13 $0.0₈88
+4.20%
$-- $0.01
Jan 6 $0.0₈845
-6.80%
$-- $0
Dec 9 $0.0₇127
+0.12%
$-- $0
Aug 5 $0.0₆118
+3.33%
$-- $0
Jul 22 $0.0₇548
-4.74%
$-- $0.0001
Jul 1 $0.0₇419
+16.69%
$-- $0
Jun 24 $0.0₇359
-7.32%
$-- $0.00001
May 27 $0.0₇528
-1.09%
$-- $0.0₆1
May 20 $0.0₅242
-4.19%
$-- $0
May 13 $0.0₅253
+1,034.65%
$-- $0
Apr 1 $0.0₆146
-83.71%
$-- $1
Mar 25 $0.0₆896
+4.58%
$-- $0
Mar 18 $0.0₆857
-1.55%
$-- $0.0₅1
Mar 11 $0.0₆836
+0.24%
$-- $11
Mar 4 $0.0₅664
-2.18%
$-- $0
Feb 18 $0.0₅697
+1,438.60%
$-- $0
Jan 28 $0.0₅668
-7.10%
$-- $1
Jan 14 $0.0₅631
-1.52%
$-- $0
Jan 7 $0.0₆762
-92.02%
$-- $5
Dec 31 $0.0₅956
+275.34%
$-- $2
Dec 24 $0.0000127
-12.56%
$-- $1
Dec 17 $0.0000145
+900.71%
$-- $0
Dec 10 $0.0₆965
+25.23%
$-- $0
Dec 3 $0.0₆794
+1.29%
$-- $0
Nov 26 $0.0₆779
+21.07%
$-- $1
Nov 19 $0.0₆618
-76.40%
$-- $17,624
Nov 12 $0.0₅239
+0.00%
$140 $6,388
Nov 5 $0.0₅73
+36.68%
$-- $19,279
Oct 29 $0.0₅514
+0.01%
$-- $12,630
Oct 22 $0.0000117
+149.38%
$-- $19,491
Oct 15 $0.0₅466
+0.00%
$-- $6,478
Oct 8 $0.0000123
-15.60%
$-- $38,949
Oct 1 $0.0₅284
-18.01%
$-- $13,214
Sep 24 $0.0₅561
-68.44%
$-- $39,570
Sep 17 $0.0000152
+22.55%
$-- $19,795
Sep 10 $0.0000198
+1,364.74%
$-- $44,787
Sep 3 $0.0₆98
-96.23%
$-- $41,949
Aug 13 $0.0₅732
-35.87%
$-- $25,166
Aug 6 $0.0000212
+488.35%
$-- $32,619
Jul 9 $0.0₅102
-1.41%
$-- $12,923
Jul 2 $0.0000297
-47.84%
$-- $26,332
Jun 25 $0.0₅866
-8.43%
$-- $18,391
Jun 18 $0.0000652
+432.58%
$-- $32,958
Jun 11 $0.0000253
+0.00%
$-- $6,506
Download