Athledium Historical Data

AEM
Download
Date Close Price change Market cap Trading volume
Today $0.0432
+0.00%
$25.94 million $561,219
Yesterday $0.0438
+0.97%
$25.89 million $477,756
Aug 28, 2026 $0.0438
+1.29%
$26.36 million $796,345
Aug 27, 2026 $0.0434
-0.91%
$25.95 million $1.16 million
Aug 26, 2026 $0.0432
-1.03%
$26.09 million $684,249
Aug 25, 2026 $0.0432
-0.89%
$26.32 million $1.23 million
Aug 24, 2026 $0.0434
+2.53%
$26.05 million $1.15 million
Download