Athledium Historical Data

AEM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0432
+0.00%
$25.94 million $536,782
Today, at 4 AM $0.0431
-0.23%
$25.88 million $524,999
Today, at 3 AM $0.0432
-0.16%
$25.9 million $512,219
Today, at 2 AM $0.0431
-1.84%
$25.87 million $498,903
Today, at 1 AM $0.0439
+1.62%
$26.36 million $483,370
Today, at 12 AM $0.0432
-1.44%
$25.91 million $483,394
Yesterday, at 11 PM $0.0432
-0.69%
$25.89 million $485,699
Yesterday, at 10 PM $0.0438
-0.07%
$26.3 million $477,756
Yesterday, at 9 PM $0.0439
+0.18%
$26.34 million $472,719
Yesterday, at 8 PM $0.044
+0.43%
$26.39 million $489,690
Yesterday, at 7 PM $0.0439
+0.25%
$26.34 million $500,553
Yesterday, at 6 PM $0.0438
+0.83%
$26.27 million $512,232
Yesterday, at 5 PM $0.0434
+0.07%
$26.06 million $510,286
Yesterday, at 4 PM $0.0437
-0.30%
$26.21 million $503,016
Yesterday, at 3 PM $0.0437
+0.65%
$26.21 million $528,110
Yesterday, at 2 PM $0.0434
-1.27%
$26.04 million $553,322
Yesterday, at 1 PM $0.0434
-0.89%
$26.05 million $549,415
Yesterday, at 12 PM $0.0432
-1.84%
$25.9 million $562,864
Yesterday, at 11 AM $0.0435
-0.75%
$26.07 million $579,270
Yesterday, at 10 AM $0.0439
+1.36%
$26.31 million $559,843
Yesterday, at 9 AM $0.044
+0.73%
$26.38 million $537,103
Yesterday, at 8 AM $0.0437
+1.32%
$26.21 million $524,272
Yesterday, at 7 AM $0.0431
-0.02%
$25.88 million $543,039
Yesterday, at 6 AM $0.0437
+0.81%
$26.2 million $560,322
Yesterday, at 5 AM $0.0438
+0.37%
$26.29 million $582,237
Yesterday, at 4 AM $0.0434
-0.16%
$26.02 million $604,753
Yesterday, at 3 AM $0.0433
-0.98%
$26 million $632,489
Yesterday, at 2 AM $0.044
+1.64%
$26.4 million $650,996
Yesterday, at 1 AM $0.0435
+0.86%
$26.11 million $684,188
Yesterday, at 12 AM $0.0434
-0.12%
$26.02 million $727,284
Aug 28, 11 PM $0.0439
-0.09%
$26.36 million $757,354
Aug 28, 10 PM $0.0438
+0.71%
$26.29 million $796,345
Aug 28, 9 PM $0.0433
+0.23%
$25.98 million $835,851
Aug 28, 8 PM $0.0432
-0.76%
$25.91 million $870,728
Aug 28, 7 PM $0.0432
-1.12%
$25.9 million $905,979
Aug 28, 6 PM $0.044
+1.22%
$26.39 million $938,397
Aug 28, 5 PM $0.0433
-1.28%
$26 million $968,296
Aug 28, 4 PM $0.0433
+0.16%
$26 million $1.01 million
Aug 28, 3 PM $0.0434
+0.02%
$26.02 million $1.01 million
Aug 28, 2 PM $0.0433
+0.00%
$25.99 million $1.02 million
Aug 28, 1 PM $0.0433
+0.46%
$26.01 million $1.06 million
Aug 28, 12 PM $0.0452
+4.43%
$27.14 million $1.09 million
Aug 28, 11 AM $0.0435
+0.74%
$26.08 million $1.1 million
Aug 28, 10 AM $0.0431
+0.00%
$25.88 million $1.16 million
Aug 28, 9 AM $0.0431
+0.05%
$25.88 million $1.21 million
Aug 28, 8 AM $0.0431
-0.21%
$25.87 million $1.26 million
Aug 28, 7 AM $0.0432
+0.07%
$25.94 million $1.28 million
Aug 28, 6 AM $0.0432
-0.14%
$25.91 million $1.3 million
Aug 28, 5 AM $0.0433
-0.21%
$26 million $1.31 million
Aug 28, 4 AM $0.0434
+0.42%
$26.04 million $1.34 million
Download