Athledium Historical Data

AEM
Download
Date Close Price change Market cap Trading volume
5:27 AM $0.0432
+0.00%
$25.94 million $536,782
5:22 AM $0.0432
+0.00%
$25.94 million $537,434
5:17 AM $0.0431
+0.00%
$25.88 million $533,344
5:12 AM $0.0432
+0.00%
$25.9 million $528,870
5:07 AM $0.0432
+0.00%
$25.91 million $528,968
5:02 AM $0.0432
+0.00%
$25.89 million $525,511
4:57 AM $0.0431
+0.00%
$25.88 million $524,999
4:52 AM $0.0432
+0.00%
$25.93 million $522,558
4:47 AM $0.0433
+0.00%
$25.96 million $521,092
4:42 AM $0.0433
+0.00%
$25.96 million $521,370
4:37 AM $0.0432
+0.00%
$25.9 million $520,406
4:32 AM $0.0432
+0.00%
$25.91 million $517,259
4:27 AM $0.0432
+0.00%
$25.95 million $517,814
4:22 AM $0.0432
+0.00%
$25.89 million $516,922
4:17 AM $0.0432
+0.00%
$25.93 million $517,499
4:12 AM $0.0433
+0.00%
$25.96 million $517,678
4:07 AM $0.0432
+0.00%
$25.9 million $515,365
4:02 AM $0.0432
+0.00%
$25.94 million $516,066
3:57 AM $0.0432
+0.00%
$25.9 million $512,219
3:52 AM $0.0432
+0.00%
$25.94 million $511,573
3:47 AM $0.0433
+0.00%
$25.96 million $512,378
3:42 AM $0.0432
+0.00%
$25.9 million $511,713
3:37 AM $0.0432
+0.00%
$25.94 million $509,033
3:32 AM $0.0432
+0.00%
$25.9 million $508,101
3:27 AM $0.0432
+0.00%
$25.91 million $506,952
3:22 AM $0.0432
+0.00%
$25.94 million $506,391
3:17 AM $0.0432
+0.00%
$25.9 million $506,438
3:12 AM $0.0431
+0.00%
$25.88 million $503,347
3:07 AM $0.0432
+0.00%
$25.95 million $502,435
3:02 AM $0.0432
+0.00%
$25.94 million $499,941
2:57 AM $0.0431
+0.00%
$25.87 million $498,903
2:52 AM $0.0432
+0.00%
$25.93 million $497,273
2:47 AM $0.0431
+0.00%
$25.87 million $496,041
2:42 AM $0.0432
+0.00%
$25.9 million $491,589
2:37 AM $0.0432
+0.00%
$25.9 million $489,657
2:32 AM $0.0433
+0.00%
$25.96 million $488,338
2:27 AM $0.0432
+0.00%
$25.91 million $487,079
2:22 AM $0.0432
+0.00%
$25.9 million $485,844
2:17 AM $0.0432
+0.00%
$25.95 million $485,571
2:12 AM $0.0432
+0.00%
$25.93 million $483,913
2:07 AM $0.0431
+0.00%
$25.87 million $481,552
2:02 AM $0.0439
+0.00%
$26.36 million $481,263
1:57 AM $0.0439
+0.00%
$26.36 million $483,370
1:52 AM $0.0439
+0.00%
$26.37 million $483,555
1:47 AM $0.0438
+0.00%
$26.29 million $484,698
1:42 AM $0.0434
+0.00%
$26.02 million $486,256
1:37 AM $0.0433
+0.00%
$25.99 million $487,686
1:32 AM $0.0434
+0.00%
$26.06 million $488,251
1:27 AM $0.0431
+0.00%
$25.87 million $486,796
1:22 AM $0.0434
+0.00%
$26.06 million $485,999
Download