Athledium Historical Data

AEM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 AM $0.0434
+0.42%
$26.04 million $1.34 million
Aug 28, 3 AM $0.0432
-0.48%
$25.93 million $1.31 million
Aug 28, 2 AM $0.0431
-0.39%
$25.88 million $1.29 million
Aug 28, 1 AM $0.0432
-0.35%
$25.9 million $1.25 million
Aug 28, 12 AM $0.0434
+0.35%
$26.04 million $1.23 million
Aug 27, 11 PM $0.0432
+0.14%
$25.95 million $1.19 million
Aug 27, 10 PM $0.0434
+0.00%
$26.03 million $1.16 million
Aug 27, 9 PM $0.0432
-0.35%
$25.94 million $1.15 million
Aug 27, 8 PM $0.0433
+0.07%
$25.98 million $1.13 million
Aug 27, 7 PM $0.0432
+0.14%
$25.91 million $1.11 million
Aug 27, 6 PM $0.0432
+0.00%
$25.91 million $1.08 million
Aug 27, 5 PM $0.0432
-0.25%
$25.9 million $1.07 million
Aug 27, 4 PM $0.0432
-0.12%
$25.91 million $1.06 million
Aug 27, 3 PM $0.0433
-0.05%
$25.96 million $1.05 million
Aug 27, 2 PM $0.0433
+0.19%
$25.96 million $1.03 million
Aug 27, 1 PM $0.0432
-0.02%
$25.89 million $991,767
Aug 27, 12 PM $0.0431
-0.62%
$25.88 million $951,565
Aug 27, 11 AM $0.0437
-0.09%
$26.25 million $913,596
Aug 27, 10 AM $0.0438
+0.30%
$26.27 million $896,621
Aug 27, 9 AM $0.0437
+0.34%
$26.19 million $886,718
Aug 27, 8 AM $0.0436
-0.18%
$26.17 million $846,751
Aug 27, 7 AM $0.0437
+0.57%
$26.24 million $811,628
Aug 27, 6 AM $0.0438
+0.81%
$26.26 million $780,546
Aug 27, 5 AM $0.0439
+1.08%
$26.32 million $732,957
Aug 27, 4 AM $0.0436
-0.91%
$26.15 million $700,484
Aug 27, 3 AM $0.0436
+0.76%
$26.17 million $694,270
Aug 27, 2 AM $0.0432
-0.51%
$25.93 million $692,975
Aug 27, 1 AM $0.0436
-0.27%
$26.18 million $701,110
Aug 27, 12 AM $0.0433
-1.12%
$25.97 million $694,040
Aug 26, 11 PM $0.0435
+0.74%
$26.09 million $695,528
Aug 26, 10 PM $0.0432
+0.05%
$25.91 million $684,249
Aug 26, 9 PM $0.0431
-1.93%
$25.88 million $668,306
Aug 26, 8 PM $0.0437
+0.85%
$26.23 million $670,018
Aug 26, 7 PM $0.0438
+0.07%
$26.3 million $708,701
Aug 26, 6 PM $0.0438
+1.18%
$26.28 million $735,422
Aug 26, 5 PM $0.0432
+0.00%
$25.9 million $723,858
Aug 26, 4 PM $0.0432
-1.68%
$25.92 million $741,131
Aug 26, 3 PM $0.0439
+1.29%
$26.35 million $756,223
Aug 26, 2 PM $0.0435
-1.11%
$26.11 million $771,650
Aug 26, 1 PM $0.044
+1.29%
$26.4 million $795,944
Aug 26, 12 PM $0.0435
-0.07%
$26.11 million $828,053
Aug 26, 11 AM $0.0436
-0.05%
$26.15 million $854,379
Aug 26, 10 AM $0.0436
-0.39%
$26.15 million $879,419
Aug 26, 9 AM $0.0432
-0.44%
$25.94 million $899,859
Aug 26, 8 AM $0.0432
+0.16%
$25.92 million $937,086
Aug 26, 7 AM $0.0432
-1.01%
$25.9 million $967,603
Aug 26, 6 AM $0.0437
-0.46%
$26.24 million $991,625
Aug 26, 5 AM $0.0439
+0.69%
$26.36 million $1.02 million
Aug 26, 4 AM $0.0434
+0.35%
$26.06 million $1.03 million
Aug 26, 3 AM $0.0433
-1.43%
$25.97 million $1.06 million