Athledium Historical Data

AEM Page 3
Download
Date Close Price change Market cap Trading volume
11:02 PM $0.0435
+0.00%
$26.07 million $477,647
10:57 PM $0.0438
+0.00%
$26.3 million $477,756
10:52 PM $0.0433
+0.00%
$25.97 million $476,111
10:47 PM $0.0432
+0.00%
$25.94 million $474,769
10:42 PM $0.0431
+0.00%
$25.87 million $473,903
10:37 PM $0.0433
+0.00%
$25.99 million $474,828
10:32 PM $0.0439
+0.00%
$26.33 million $474,117
10:27 PM $0.0432
+0.00%
$25.95 million $473,956
10:22 PM $0.0436
+0.00%
$26.16 million $472,451
10:17 PM $0.0436
+0.00%
$26.15 million $473,109
10:12 PM $0.0434
+0.00%
$26.02 million $471,908
10:07 PM $0.0436
+0.00%
$26.14 million $474,483
10:02 PM $0.0439
+0.00%
$26.32 million $473,464
9:57 PM $0.0439
+0.00%
$26.34 million $472,719
9:52 PM $0.0439
+0.00%
$26.34 million $476,652
9:47 PM $0.044
+0.00%
$26.39 million $477,192
9:42 PM $0.0439
+0.00%
$26.33 million $477,618
9:37 PM $0.0439
+0.00%
$26.33 million $481,546
9:32 PM $0.0439
+0.00%
$26.36 million $482,249
9:27 PM $0.0439
+0.00%
$26.36 million $483,559
9:22 PM $0.0439
+0.00%
$26.34 million $483,755
9:17 PM $0.0438
+0.00%
$26.29 million $484,052
9:12 PM $0.0438
+0.00%
$26.29 million $485,445
9:07 PM $0.044
+0.00%
$26.39 million $486,560
9:02 PM $0.0438
+0.00%
$26.29 million $486,560
8:57 PM $0.044
+0.00%
$26.39 million $489,690
8:52 PM $0.044
+0.00%
$26.38 million $491,097
8:47 PM $0.044
+0.00%
$26.38 million $491,497
8:42 PM $0.0438
+0.00%
$26.3 million $493,767
8:37 PM $0.0438
+0.00%
$26.3 million $493,767
8:32 PM $0.0439
+0.00%
$26.35 million $496,947
8:27 PM $0.0439
+0.00%
$26.33 million $497,778
8:22 PM $0.044
+0.00%
$26.38 million $499,694
8:17 PM $0.044
+0.00%
$26.38 million $499,694
8:12 PM $0.044
+0.00%
$26.38 million $501,242
8:07 PM $0.044
+0.00%
$26.38 million $500,571
8:02 PM $0.0438
+0.00%
$26.28 million $499,770
7:57 PM $0.0439
+0.00%
$26.34 million $500,553
7:52 PM $0.0439
+0.00%
$26.33 million $502,195
7:47 PM $0.0439
+0.00%
$26.33 million $501,249
7:42 PM $0.044
+0.00%
$26.37 million $500,927
7:37 PM $0.0438
+0.00%
$26.28 million $503,328
7:32 PM $0.0438
+0.00%
$26.28 million $503,523
7:27 PM $0.0438
+0.00%
$26.27 million $503,806
7:22 PM $0.0438
+0.00%
$26.27 million $506,200
7:17 PM $0.0438
+0.00%
$26.27 million $507,105
7:12 PM $0.0438
+0.00%
$26.27 million $508,871
7:07 PM $0.0438
+0.00%
$26.27 million $509,889
7:02 PM $0.0438
+0.00%
$26.27 million $510,899
6:57 PM $0.0438
+0.00%
$26.27 million $512,232