Athledium Historical Data

AEM
Download
Date Close Price change Market cap Trading volume
7:22 AM $0.0431
+0.00%
$25.95 million $585,403
7:17 AM $0.0432
+0.00%
$25.95 million $583,441
7:12 AM $0.0432
+0.00%
$25.93 million $583,349
7:07 AM $0.0432
+0.00%
$25.94 million $581,744
7:02 AM $0.0432
+0.00%
$25.94 million $579,802
6:57 AM $0.0432
+0.00%
$25.93 million $576,672
6:52 AM $0.0431
+0.00%
$25.88 million $573,403
6:47 AM $0.0431
+0.00%
$25.88 million $570,519
6:42 AM $0.0431
+0.00%
$25.88 million $569,179
6:37 AM $0.0432
+0.00%
$25.91 million $565,021
6:32 AM $0.0432
+0.00%
$25.94 million $563,953
6:27 AM $0.0432
+0.00%
$25.94 million $561,219
6:22 AM $0.0432
+0.00%
$25.93 million $558,446
6:17 AM $0.0432
+0.00%
$25.94 million $554,158
6:12 AM $0.0431
+0.00%
$25.88 million $552,358
6:07 AM $0.0432
+0.00%
$25.93 million $548,971
6:02 AM $0.0432
+0.00%
$25.9 million $548,635
5:57 AM $0.0432
+0.00%
$25.9 million $546,286
5:52 AM $0.0433
+0.00%
$25.96 million $543,757
5:47 AM $0.0432
+0.00%
$25.9 million $542,515
5:42 AM $0.0432
+0.00%
$25.95 million $544,055
5:37 AM $0.0431
+0.00%
$25.88 million $541,366
5:32 AM $0.0431
+0.00%
$25.87 million $540,235
5:27 AM $0.0432
+0.00%
$25.89 million $536,782
5:22 AM $0.0432
+0.00%
$25.94 million $537,434
5:17 AM $0.0431
+0.00%
$25.88 million $533,344
5:12 AM $0.0432
+0.00%
$25.9 million $528,870
5:07 AM $0.0432
+0.00%
$25.91 million $528,968
5:02 AM $0.0432
+0.00%
$25.89 million $525,511
4:57 AM $0.0431
+0.00%
$25.88 million $524,999
4:52 AM $0.0432
+0.00%
$25.93 million $522,558
4:47 AM $0.0433
+0.00%
$25.96 million $521,092
4:42 AM $0.0433
+0.00%
$25.96 million $521,370
4:37 AM $0.0432
+0.00%
$25.9 million $520,406
4:32 AM $0.0432
+0.00%
$25.91 million $517,259
4:27 AM $0.0432
+0.00%
$25.95 million $517,814
4:22 AM $0.0432
+0.00%
$25.89 million $516,922
4:17 AM $0.0432
+0.00%
$25.93 million $517,499
4:12 AM $0.0433
+0.00%
$25.96 million $517,678
4:07 AM $0.0432
+0.00%
$25.9 million $515,365
4:02 AM $0.0432
+0.00%
$25.94 million $516,066
3:57 AM $0.0432
+0.00%
$25.9 million $512,219
3:52 AM $0.0432
+0.00%
$25.94 million $511,573
3:47 AM $0.0433
+0.00%
$25.96 million $512,378
3:42 AM $0.0432
+0.00%
$25.9 million $511,713
3:37 AM $0.0432
+0.00%
$25.94 million $509,033
3:32 AM $0.0432
+0.00%
$25.9 million $508,101
3:27 AM $0.0432
+0.00%
$25.91 million $506,952
3:22 AM $0.0432
+0.00%
$25.94 million $506,391
3:17 AM $0.0432
+0.00%
$25.9 million $506,438
Download