Se Yong Park Historical Data

SEYONGPARK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000148
-5.54%
$-- $445,211
Today, at 12 PM $0.000171
-18.77%
$-- $501,302
Today, at 11 AM $0.00021
-14.74%
$-- $630,865
Today, at 10 AM $0.000244
-22.76%
$-- $809,313
Today, at 9 AM $0.000316
-8.15%
$-- $964,583
Today, at 8 AM $0.000344
+25.13%
$-- $1.06 million
Today, at 7 AM $0.000274
+43.97%
$-- $891,449
Today, at 6 AM $0.000185
-5.92%
$-- $618,356
Today, at 5 AM $0.000196
+62.10%
$-- $87,841
Today, at 4 AM $0.000121
+1.94%
$-- $981,606
Today, at 3 AM $0.000118
+19.87%
$-- $1.28 million
Today, at 2 AM $0.0000993
+5.61%
$-- $1.07 million
Today, at 1 AM $0.0000942
-12.08%
$-- $1.01 million
Today, at 12 AM $0.000106
-29.66%
$-- $1.15 million
Yesterday, at 11 PM $0.000151
+6.92%
$-- $106,800
Yesterday, at 10 PM $0.000141
+24.35%
$-- $1.47 million
Yesterday, at 9 PM $0.000114
-10.32%
$-- $1.26 million
Yesterday, at 8 PM $0.000128
+12.94%
$-- $1.37 million
Yesterday, at 7 PM $0.000239
-14.40%
$-- $2.43 million
Yesterday, at 6 PM $0.000279
+37.82%
$-- $2.79 million
Yesterday, at 5 PM $0.000209
-14.60%
$-- $2.02 million
Yesterday, at 4 PM $0.000245
-5.52%
$-- $2.4 million
Yesterday, at 3 PM $0.000269
-14.02%
$-- $2.6 million
Yesterday, at 2 PM $0.000313
+2.95%
$-- $2.97 million
Yesterday, at 1 PM $0.000304
-45.04%
$-- $2.85 million
Yesterday, at 12 PM $0.000554
-1.95%
$-- $5.03 million
Yesterday, at 11 AM $0.000572
+39.21%
$-- $5.1 million
Yesterday, at 10 AM $0.000411
+24.33%
$-- $3.57 million
Yesterday, at 9 AM $0.000328
+29.56%
$-- $2.77 million
Yesterday, at 8 AM $0.000278
+22.49%
$-- $2.35 million
Yesterday, at 7 AM $0.000226
+16.02%
$-- $1.85 million
Download