Se Yong Park Historical Data

SEYONGPARK Page 10
Download
Date Close Price change Market cap Trading volume
1:23 PM $0.000144
-3.39%
$-- $435,430
1:22 PM $0.00015
+0.01%
$-- $450,764
1:21 PM $0.000147
+0.01%
$-- $442,214
1:20 PM $0.000148
-0.14%
$-- $445,795
1:18 PM $0.000147
-3.07%
$-- $442,973
1:17 PM $0.000152
+0.92%
$-- $457,053
1:16 PM $0.000148
-5.54%
$-- $445,211
1:15 PM $0.000157
-0.18%
$-- $462,640
1:14 PM $0.000157
-1.16%
$-- $464,273
1:13 PM $0.000164
-0.56%
$-- $485,770
1:12 PM $0.000166
+8.36%
$-- $490,752
1:11 PM $0.000152
-0.41%
$-- $452,689
1:10 PM $0.000152
-0.43%
$-- $454,722
1:09 PM $0.000153
+0.11%
$-- $456,818
1:08 PM $0.000153
-0.14%
$-- $456,589
1:07 PM $0.000147
-2.02%
$-- $438,528
1:06 PM $0.000156
-1.77%
$-- $463,016
1:05 PM $0.000161
-4.31%
$-- $474,871
1:04 PM $0.000169
+0.00%
$-- $495,078
1:03 PM $0.000169
-0.67%
$-- $497,657
1:02 PM $0.00017
-0.77%
$-- $498,171
1:01 PM $0.000171
+0.00%
$-- $499,875
1:00 PM $0.000171
-0.36%
$-- $499,758
12:59 PM $0.000171
-0.03%
$-- $501,302
12:58 PM $0.000171
-0.03%
$-- $501,736
12:57 PM $0.000172
-0.16%
$-- $503,812
12:52 PM $0.000187
+0.00%
$-- $65,318
12:51 PM $0.000187
-0.19%
$-- $545,341
12:50 PM $0.000187
-0.34%
$-- $546,380
12:49 PM $0.000188
+0.00%
$-- $549,476
12:48 PM $0.000188
+0.00%
$-- $549,472
12:47 PM $0.000187
+0.00%
$-- $547,163
12:46 PM $0.000187
+0.79%
$-- $547,332
12:44 PM $0.000185
-0.01%
$-- $543,583
12:43 PM $0.000185
+0.00%
$-- $544,615
12:42 PM $0.000185
-0.86%
$-- $544,879
12:41 PM $0.000186
+0.00%
$-- $483,984
12:40 PM $0.000186
-2.61%
$-- $484,813
12:39 PM $0.000192
-0.11%
$-- $502,890
12:38 PM $0.000189
-1.44%
$-- $496,165
12:37 PM $0.000193
-1.54%
$-- $506,054
12:36 PM $0.000197
+0.74%
$-- $516,747
12:34 PM $0.00019
-2.98%
$-- $499,639
12:33 PM $0.000197
-0.04%
$-- $517,001
12:32 PM $0.0002
+6.33%
$-- $527,192
12:31 PM $0.000188
+3.54%
$-- $564,609
12:30 PM $0.000181
-0.48%
$-- $545,400
12:29 PM $0.000182
-0.18%
$-- $548,051
12:28 PM $0.000182
+0.09%
$-- $549,869
12:27 PM $0.000181
+0.39%
$-- $545,782