Se Yong Park Historical Data

SEYONGPARK Page 12
Date Close Price change Market cap Trading volume
12:38 PM $0.000189
-1.44%
$-- $496,165
12:37 PM $0.000193
-1.54%
$-- $506,054
12:36 PM $0.000197
+0.74%
$-- $516,747
12:34 PM $0.00019
-2.98%
$-- $499,639
12:33 PM $0.000197
-0.04%
$-- $517,001
12:32 PM $0.0002
+6.33%
$-- $527,192
12:31 PM $0.000188
+3.54%
$-- $564,609
12:30 PM $0.000181
-0.48%
$-- $545,400
12:29 PM $0.000182
-0.18%
$-- $548,051
12:28 PM $0.000182
+0.09%
$-- $549,869
12:27 PM $0.000181
+0.39%
$-- $545,782
12:26 PM $0.000178
-1.55%
$-- $539,220
12:25 PM $0.000181
-0.63%
$-- $548,119
12:24 PM $0.000182
+0.00%
$-- $551,837
12:23 PM $0.000183
-0.49%
$-- $555,932
12:22 PM $0.000186
-0.16%
$-- $565,914
12:21 PM $0.000186
-0.35%
$-- $565,966
12:20 PM $0.000186
-0.29%
$-- $567,910
12:19 PM $0.000187
+0.00%
$-- $569,806
12:18 PM $0.000187
-1.10%
$-- $570,466
12:17 PM $0.000184
-0.39%
$-- $562,408
12:16 PM $0.000179
-1.13%
$-- $547,370
12:15 PM $0.000181
+2.37%
$-- $553,909
12:14 PM $0.000184
+0.04%
$-- $560,458
12:13 PM $0.000189
-2.58%
$-- $573,466
12:12 PM $0.000194
-0.16%
$-- $587,735
12:11 PM $0.000194
-0.03%
$-- $588,848
12:10 PM $0.000195
-0.03%
$-- $591,561
12:09 PM $0.000195
+0.00%
$-- $591,599
12:08 PM $0.000194
+1.18%
$-- $590,026
12:07 PM $0.000191
-0.90%
$-- $581,996
12:06 PM $0.000197
+0.00%
$-- $598,579
12:05 PM $0.000197
-1.40%
$-- $598,951
12:04 PM $0.0002
+0.14%
$-- $607,484
12:03 PM $0.000199
-0.08%
$-- $607,131
12:01 PM $0.000198
-5.07%
$-- $601,477
12:00 PM $0.000209
-0.88%
$-- $625,140
11:59 AM $0.00021
+0.00%
$-- $630,865
11:58 AM $0.000214
-1.00%
$-- $642,598
11:57 AM $0.000213
-0.36%
$-- $640,317
11:56 AM $0.000214
+0.67%
$-- $643,778
11:55 AM $0.000212
+0.54%
$-- $637,445
11:54 AM $0.00021
-1.99%
$-- $633,133
11:53 AM $0.000218
-18.24%
$-- $651,075
11:51 AM $0.000286
+0.00%
$-- $830,989
11:49 AM $0.000292
-1.71%
$-- $853,651
11:48 AM $0.000296
+2.38%
$-- $867,114
11:47 AM $0.00029
+0.43%
$-- $849,748
11:46 AM $0.000288
+0.00%
$-- $846,717
11:45 AM $0.000284
+5.25%
$-- $834,916