Se Yong Park Historical Data

SEYONGPARK Page 4
Download
Date Close Price change Market cap Trading volume
2:30 PM $0.000154
-1.80%
$-- $426,545
2:29 PM $0.000157
-2.13%
$-- $435,871
2:28 PM $0.000162
+0.00%
$-- $449,591
2:27 PM $0.000159
+1.21%
$-- $442,807
2:26 PM $0.000157
+5.31%
$-- $392,601
2:25 PM $0.000149
-0.07%
$-- $372,662
2:24 PM $0.000149
+0.00%
$-- $374,699
2:23 PM $0.000149
-0.41%
$-- $375,672
2:22 PM $0.00015
-3.45%
$-- $378,327
2:21 PM $0.000155
+0.00%
$-- $392,504
2:20 PM $0.000155
-0.62%
$-- $392,182
2:19 PM $0.000157
-0.41%
$-- $397,616
2:18 PM $0.000154
-0.07%
$-- $390,354
2:17 PM $0.000155
+0.03%
$-- $391,441
2:16 PM $0.000154
-4.75%
$-- $388,398
2:15 PM $0.000153
-2.09%
$-- $385,335
2:14 PM $0.000148
-0.12%
$-- $373,784
2:13 PM $0.000148
+0.00%
$-- $374,006
2:12 PM $0.000149
+0.12%
$-- $377,078
2:11 PM $0.00015
-0.03%
$-- $379,414
2:10 PM $0.000146
+3.16%
$-- $368,855
2:09 PM $0.000138
+3.78%
$-- $399,124
2:08 PM $0.000133
+0.00%
$-- $384,579
2:07 PM $0.000133
-0.19%
$-- $384,375
2:06 PM $0.000134
+0.03%
$-- $388,958
2:05 PM $0.000134
-0.36%
$-- $389,099
2:04 PM $0.000131
-9.12%
$-- $378,186
2:03 PM $0.000141
+2.76%
$-- $408,736
2:02 PM $0.000132
-3.09%
$-- $380,254
2:01 PM $0.000136
-0.95%
$-- $389,981
2:00 PM $0.000137
+0.00%
$-- $395,053
1:59 PM $0.000137
+0.06%
$-- $395,611
1:58 PM $0.000138
-0.64%
$-- $401,332
1:57 PM $0.000139
+0.08%
$-- $405,057
1:56 PM $0.000139
+0.00%
$-- $405,795
1:55 PM $0.000139
-0.02%
$-- $405,293
1:54 PM $0.000139
+1.26%
$-- $405,930
1:53 PM $0.000138
-2.95%
$-- $402,289
1:51 PM $0.000142
-0.22%
$-- $418,249
1:50 PM $0.000142
+0.00%
$-- $420,482
1:49 PM $0.000141
+0.00%
$-- $417,237
1:48 PM $0.000141
+0.00%
$-- $418,057
1:47 PM $0.00014
+1.61%
$-- $413,977
1:46 PM $0.000137
-2.60%
$-- $406,805
1:45 PM $0.000141
+0.82%
$-- $418,055
1:44 PM $0.00014
-0.11%
$-- $414,624
1:43 PM $0.000139
-2.13%
$-- $411,847
1:42 PM $0.000141
-5.08%
$-- $418,495
1:41 PM $0.000149
+2.30%
$-- $441,664
1:40 PM $0.000142
-8.70%
$-- $418,580