Se Yong Park Historical Data

SEYONGPARK Page 6
Download
Date Close Price change Market cap Trading volume
2:04 PM $0.000131
-9.12%
$-- $378,186
2:03 PM $0.000141
+2.76%
$-- $408,736
2:02 PM $0.000132
-3.09%
$-- $380,254
2:01 PM $0.000136
-0.95%
$-- $389,981
2:00 PM $0.000137
+0.00%
$-- $395,053
1:59 PM $0.000137
+0.06%
$-- $395,611
1:58 PM $0.000138
-0.64%
$-- $401,332
1:57 PM $0.000139
+0.08%
$-- $405,057
1:56 PM $0.000139
+0.00%
$-- $405,795
1:55 PM $0.000139
-0.02%
$-- $405,293
1:54 PM $0.000139
+1.26%
$-- $405,930
1:53 PM $0.000138
-2.95%
$-- $402,289
1:51 PM $0.000142
-0.22%
$-- $418,249
1:50 PM $0.000142
+0.00%
$-- $420,482
1:49 PM $0.000141
+0.00%
$-- $417,237
1:48 PM $0.000141
+0.00%
$-- $418,057
1:47 PM $0.00014
+1.61%
$-- $413,977
1:46 PM $0.000137
-2.60%
$-- $406,805
1:45 PM $0.000141
+0.82%
$-- $418,055
1:44 PM $0.00014
-0.11%
$-- $414,624
1:43 PM $0.000139
-2.13%
$-- $411,847
1:42 PM $0.000141
-5.08%
$-- $418,495
1:41 PM $0.000149
+2.30%
$-- $441,664
1:40 PM $0.000142
-8.70%
$-- $418,580
1:39 PM $0.000155
+0.00%
$-- $461,910
1:38 PM $0.000156
-0.50%
$-- $464,318
1:37 PM $0.000156
-0.48%
$-- $467,123
1:36 PM $0.000153
+0.00%
$-- $457,481
1:35 PM $0.000153
-2.54%
$-- $457,153
1:34 PM $0.000154
-0.16%
$-- $462,007
1:33 PM $0.000154
-0.77%
$-- $461,196
1:32 PM $0.000152
+4.36%
$-- $458,547
1:31 PM $0.000142
-0.32%
$-- $428,642
1:30 PM $0.000146
+0.30%
$-- $440,468
1:29 PM $0.000147
+2.69%
$-- $443,877
1:28 PM $0.000143
-0.18%
$-- $432,088
1:27 PM $0.000144
-0.88%
$-- $433,679
1:26 PM $0.000142
+0.00%
$-- $429,645
1:25 PM $0.000143
+0.00%
$-- $429,869
1:24 PM $0.000143
-0.39%
$-- $429,981
1:23 PM $0.000144
-3.39%
$-- $435,430
1:22 PM $0.00015
+0.01%
$-- $450,764
1:21 PM $0.000147
+0.01%
$-- $442,214
1:20 PM $0.000148
-0.14%
$-- $445,795
1:18 PM $0.000147
-3.07%
$-- $442,973
1:17 PM $0.000152
+0.92%
$-- $457,053
1:16 PM $0.000148
-5.54%
$-- $445,211
1:15 PM $0.000157
-0.18%
$-- $462,640
1:14 PM $0.000157
-1.16%
$-- $464,273
1:13 PM $0.000164
-0.56%
$-- $485,770