Se Yong Park Historical Data

SEYONGPARK
Download
Date Close Price change Market cap Trading volume
3:21 PM $0.000113
-0.03%
$-- $285,238
3:20 PM $0.000109
+0.00%
$-- $275,114
3:19 PM $0.000109
-1.98%
$-- $275,816
3:18 PM $0.000112
-0.28%
$-- $282,795
3:17 PM $0.000112
+0.00%
$-- $283,829
3:16 PM $0.000112
+0.00%
$-- $283,232
3:15 PM $0.000112
-0.12%
$-- $283,588
3:14 PM $0.000113
+1.12%
$-- $287,307
3:13 PM $0.00011
+0.00%
$-- $278,166
3:12 PM $0.00011
-0.59%
$-- $277,697
3:11 PM $0.00011
+0.00%
$-- $320,134
3:10 PM $0.00011
-1.99%
$-- $319,363
3:09 PM $0.000112
-0.04%
$-- $326,133
3:08 PM $0.000112
+0.32%
$-- $325,373
3:07 PM $0.000111
+0.43%
$-- $324,108
3:06 PM $0.000111
+0.00%
$-- $323,449
3:05 PM $0.00011
+0.63%
$-- $321,962
3:04 PM $0.000112
+0.82%
$-- $326,612
3:03 PM $0.000114
-3.80%
$-- $332,435
3:02 PM $0.000118
-0.59%
$-- $338,964
3:01 PM $0.000119
-0.82%
$-- $343,511
3:00 PM $0.00012
-0.14%
$-- $346,160
2:59 PM $0.000119
-1.70%
$-- $344,045
2:58 PM $0.000121
-1.74%
$-- $350,142
2:57 PM $0.000123
-1.62%
$-- $357,032
2:56 PM $0.000128
+17.21%
$-- $367,468
2:55 PM $0.000109
-2.70%
$-- $317,452
2:54 PM $0.000112
-3.75%
$-- $325,062
2:52 PM $0.000122
-0.74%
$-- $351,262
2:51 PM $0.000123
+0.18%
$-- $352,030
2:50 PM $0.000122
-0.42%
$-- $351,462
2:49 PM $0.000123
-2.89%
$-- $351,001
2:48 PM $0.000126
+1.29%
$-- $358,868
2:47 PM $0.000125
-2.31%
$-- $311,164
2:46 PM $0.000127
-0.53%
$-- $317,039
2:45 PM $0.000128
-0.12%
$-- $319,068
2:44 PM $0.000128
-1.62%
$-- $320,543
2:43 PM $0.00013
-0.08%
$-- $369,415
2:42 PM $0.00013
-1.98%
$-- $369,548
2:41 PM $0.000133
+0.10%
$-- $375,529
2:40 PM $0.000135
+0.84%
$-- $381,146
2:39 PM $0.000134
-1.34%
$-- $377,893
2:38 PM $0.000135
-1.15%
$-- $382,179
2:37 PM $0.00014
-9.15%
$-- $393,976
2:35 PM $0.00016
-0.37%
$-- $442,169
2:34 PM $0.000159
-1.47%
$-- $441,255
2:33 PM $0.000162
+0.06%
$-- $448,063
2:32 PM $0.000156
+0.05%
$-- $430,858
2:31 PM $0.000155
-1.21%
$-- $430,715
2:30 PM $0.000154
-1.80%
$-- $426,545
Download