Crabs coin Historical Data

CRABS
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00805
-0.39%
$ 20.12 million $ 0.01
May 21, 2023 $ 0.00809
+288.32%
$ 20.21 million $ 3,080
May 20, 2023 $ 0.00208
-79.19%
$ 5.2 million $ 1
May 19, 2023 $ 0.00713
-88.12%
$ 17.83 million $ 99
May 18, 2023 $ 0.0501
+0.04%
$ -- $ 0.01
May 17, 2023 $ 0.05
-68.78%
$ 125.11 million $ 0.01
May 16, 2023 $ 0.0501
-50.14%
$ 125.16 million $ 4
May 15, 2023 $ 0.202
-2.21%
$ -- $ 0
May 14, 2023 $ 0.207
+0.12%
$ 517.07 million $ 1
May 13, 2023 $ 0.207
+106.07%
$ 517.33 million $ 15
May 12, 2023 $ 0.1
-10.07%
$ 251.02 million $ 6
May 11, 2023 $ 0.112
+0.09%
$ 279.01 million $ 7
May 10, 2023 $ 0.1
+10.84%
$ 250.16 million $ 79
May 9, 2023 $ 0.268
+7.67%
$ 669.87 million $ 1.07 million
May 8, 2023 $ 0.248
+58.27%
$ 620.72 million $ 2.72 million
May 7, 2023 $ 0.156
+35.04%
$ 390.72 million $ 2.85 million
May 6, 2023 $ 0.115
-94.85%
$ 288.42 million $ 1.17 million
May 5, 2023 $ 2.24
-51.42%
$ 5.6 billion $ 4.45 million
May 4, 2023 $ 4.6
-77.06%
$ 11.49 billion $ 5.04 million
Mar 24, 2023 $ 4.01
+0.09%
$ -- $ 33
Mar 23, 2023 $ 4.01
+0.48%
$ 10.02 billion $ 11,411
Download