Vagina Neck Historical Data

VNECK
Download
Date Close Price change Market cap Trading volume
7:03 AM $0.0₇581
+0.00%
$-- $54,869
2:48 AM $0.0₉552
+0.00%
$-- $54,496
2:47 AM $0.00255
+0.05%
$-- $54,521
11:52 PM $0.00242
+0.00%
$-- $53,434
11:47 PM $0.00215
+0.00%
$-- $51,622
11:43 PM $0.00224
+0.00%
$-- $49,777
11:40 PM $0.00216
+0.00%
$-- $49,217
11:39 PM $0.00207
+0.00%
$-- $48,973
11:37 PM $0.00203
+0.00%
$-- $47,671
11:35 PM $0.00226
+0.00%
$-- $46,985
11:34 PM $0.00235
+0.00%
$-- $45,223
11:28 PM $0.00242
+0.00%
$-- $44,646
11:25 PM $0.00236
+0.00%
$-- $44,107
11:22 PM $0.00228
+0.00%
$-- $43,761
11:19 PM $0.00206
+0.00%
$-- $42,319
11:17 PM $0.00198
+0.00%
$-- $42,024
11:16 PM $0.00202
+0.00%
$-- $40,780
11:13 PM $0.00193
+0.00%
$-- $39,810
11:11 PM $0.0019
+0.00%
$-- $39,353
11:10 PM $0.00183
+5.13%
$-- $38,148
11:07 PM $0.00165
+0.00%
$-- $36,888
11:04 PM $0.00198
+0.00%
$-- $35,146
11:01 PM $0.00169
+0.00%
$-- $33,493
10:59 PM $0.00154
+0.00%
$-- $31,415
10:58 PM $0.00154
+0.00%
$-- $29,268
10:54 PM $0.00245
+0.00%
$-- $24,674
Download