Ethical Finance Historical Data

ETHI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000552
-2.06%
$ -- $ 7,379
Sep 2025 $ 0.000566
+5.34%
$ 11.86 million $ 1,090
Jan 2025 $ 0.000683
-2.42%
$ -- $ 429,595
Dec 2024 $ 0.000697
-2.92%
$ 14.69 million $ 1.7 million
Nov 2024 $ 0.000717
+6.95%
$ 15.07 million $ 1.48 million
Oct 2024 $ 0.00085
+23.15%
$ 14.08 million $ 328,582
Download