Ethical Finance Historical Data

ETHI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000552
-2.06%
$-- $7,379
Sep 2025 $0.000566
+5.34%
$11.86 million $1,090
Jan 2025 $0.000683
-2.42%
$-- $429,595
Dec 2024 $0.000697
-2.92%
$14.69 million $1.7 million
Nov 2024 $0.000717
+6.95%
$15.07 million $1.48 million
Oct 2024 $0.00085
+23.15%
$14.08 million $328,582
Download