Ethical Finance Historical Data

ETHI
Download
Date Close Price change Market cap Trading volume
Oct 20 $0.000552
-0.62%
$-- $262
Oct 13 $0.000548
-2.56%
$11.73 million $3,398
Oct 6 $0.000536
-8.37%
$11.77 million $1,084
Sep 29 $0.000582
+2.49%
$12.29 million $2,091
Sep 22 $0.00056
+4.17%
$-- $581
Jan 27 $0.000683
+0.00%
$-- $47
Jan 6 $0.000699
+0.36%
$-- $204,498
Dec 30 $0.000698
+0.20%
$14.63 million $288,527
Dec 23 $0.000698
-0.11%
$14.63 million $323,059
Dec 16 $0.0007
-2.46%
$-- $325,896
Dec 9 $0.000718
-0.17%
$15.08 million $352,697
Dec 2 $0.000717
-0.35%
$15.09 million $346,302
Nov 25 $0.000719
+0.33%
$15.09 million $391,141
Nov 18 $0.000716
-0.20%
$15.05 million $343,577
Nov 11 $0.000716
-0.42%
$15.06 million $340,498
Nov 4 $0.000718
+3.25%
$15.1 million $287,109
Oct 28 $0.000696
-18.12%
$14.61 million $79,884
Oct 21 $0.000723
+6.17%
$-- $95,721
Oct 14 $0.000683
-1.04%
$14.34 million $232,749
Download