Ethical Finance Historical Data

ETHI
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.000552
-0.62%
$ -- $ 262
Oct 13 $ 0.000548
-2.56%
$ 11.73 million $ 3,398
Oct 6 $ 0.000536
-8.37%
$ 11.77 million $ 1,084
Sep 29 $ 0.000582
+2.49%
$ 12.29 million $ 2,091
Sep 22 $ 0.00056
+4.17%
$ -- $ 581
Jan 27 $ 0.000683
+0.00%
$ -- $ 47
Jan 6 $ 0.000699
+0.36%
$ -- $ 204,498
Dec 30 $ 0.000698
+0.20%
$ 14.63 million $ 288,527
Dec 23 $ 0.000698
-0.11%
$ 14.63 million $ 323,059
Dec 16 $ 0.0007
-2.46%
$ -- $ 325,896
Dec 9 $ 0.000718
-0.17%
$ 15.08 million $ 352,697
Dec 2 $ 0.000717
-0.35%
$ 15.09 million $ 346,302
Nov 25 $ 0.000719
+0.33%
$ 15.09 million $ 391,141
Nov 18 $ 0.000716
-0.20%
$ 15.05 million $ 343,577
Nov 11 $ 0.000716
-0.42%
$ 15.06 million $ 340,498
Nov 4 $ 0.000718
+3.25%
$ 15.1 million $ 287,109
Oct 28 $ 0.000696
-18.12%
$ 14.61 million $ 79,884
Oct 21 $ 0.000723
+6.17%
$ -- $ 95,721
Oct 14 $ 0.000683
-1.04%
$ 14.34 million $ 232,749
Download