Ethical Finance Historical Data

ETHI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.00067
-2.84%
$14.08 million $7,208
Oct 30, 2024 $0.00085
+0.01%
$17.84 million $112
Oct 25, 2024 $0.000723
+0.00%
$-- $36
Oct 22, 2024 $0.000698
+0.09%
$-- $46,207
Oct 21, 2024 $0.000697
+2.39%
$14.64 million $49,477
Oct 20, 2024 $0.000683
-4.38%
$14.34 million $46,224
Oct 19, 2024 $0.000715
+0.34%
$15.01 million $45,954
Oct 18, 2024 $0.000712
+1.19%
$14.95 million $47,506
Oct 17, 2024 $0.000703
+1.47%
$14.77 million $47,527
Oct 16, 2024 $0.000691
+0.20%
$14.52 million $45,538
Download