Ethical Finance Historical Data

ETHI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00067
-2.84%
$ 14.08 million $ 7,208
Oct 30, 2024 $ 0.00085
+0.01%
$ 17.84 million $ 112
Oct 25, 2024 $ 0.000723
+0.00%
$ -- $ 36
Oct 22, 2024 $ 0.000698
+0.09%
$ -- $ 46,207
Oct 21, 2024 $ 0.000697
+2.39%
$ 14.64 million $ 49,477
Oct 20, 2024 $ 0.000683
-4.38%
$ 14.34 million $ 46,224
Oct 19, 2024 $ 0.000715
+0.34%
$ 15.01 million $ 45,954
Oct 18, 2024 $ 0.000712
+1.19%
$ 14.95 million $ 47,506
Oct 17, 2024 $ 0.000703
+1.47%
$ 14.77 million $ 47,527
Oct 16, 2024 $ 0.000691
+0.20%
$ 14.52 million $ 45,538
Download