SIL Finance Historical Data

SIL
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.196
-0.13%
$ -- $ 104
Oct 21, 2024 $ 0.197
+0.00%
$ 12,369 $ 209
Jan 26, 2024 $ 2.81
+0.06%
$ -- $ 31,057
Jan 25, 2024 $ 2.81
-65.59%
$ 176,582 $ 42,753
Jan 18, 2024 $ 12.19
+20.95%
$ 767,043 $ 13,082
Jan 17, 2024 $ 10.07
-2.38%
$ 633,987 $ 11,453
Jan 6, 2024 $ 15.35
-0.03%
$ 965,987 $ 9,795
Jan 5, 2024 $ 15.35
+49.28%
$ 966,250 $ 10,596
Dec 8, 2023 $ 10.51
+0.03%
$ -- $ 41,149
Dec 7, 2023 $ 10.51
-1.69%
$ 661,095 $ 41,119
Mar 1, 2023 $ 16.47
-0.24%
$ -- $ 18,411
Feb 28, 2023 $ 16.51
+0.08%
$ 1.04 million $ 18,454
Download