WSOP Fantasy Poker Historical Data

WSOLP
Download
Date Close Price change Market cap Trading volume
1:36 PM $0.00122
+0.00%
$1.23 million $67,177
1:35 PM $0.00122
+0.00%
$1.23 million $67,542
1:33 PM $0.00123
+0.00%
$1.23 million $67,703
1:31 PM $0.00123
+1.97%
$1.23 million $67,619
1:30 PM $0.00121
+0.44%
$1.23 million $66,381
1:29 PM $0.0012
+1.56%
$1.2 million $65,604
1:28 PM $0.00105
+0.01%
$1.2 million $57,493
1:23 PM $0.00107
+0.00%
$1.07 million $58,071
1:22 PM $0.00107
+0.00%
$1.07 million $58,113
1:21 PM $0.00107
+0.00%
$1.07 million $58,209
1:20 PM $0.00107
+0.00%
$1.07 million $58,232
1:13 PM $0.00107
+0.00%
$1.07 million $58,480
1:06 PM $0.00108
+0.12%
$1.08 million $58,822
1:05 PM $0.00106
+0.00%
$1.08 million $57,742
1:04 PM $0.00106
+0.00%
$1.06 million $57,780
12:57 PM $0.00107
+0.00%
$1.07 million $58,782
12:39 PM $0.00107
+0.00%
$1.07 million $58,641
12:28 PM $0.00106
-0.61%
$1.06 million $58,994
12:23 PM $0.00107
+0.00%
$1.07 million $59,351
12:22 PM $0.00107
+0.22%
$1.07 million $59,183
12:09 PM $0.00107
+0.00%
$1.07 million $59,892
11:59 AM $0.00108
+0.00%
$1.08 million $60,286
11:56 AM $0.00108
-0.01%
$1.08 million $60,321
11:53 AM $0.00108
+0.00%
$1.08 million $58,206
11:51 AM $0.00108
+0.00%
$1.08 million $58,291
11:48 AM $0.0011
+0.00%
$1.1 million $58,625
11:36 AM $0.0011
+0.00%
$1.1 million $58,646
11:29 AM $0.00109
+0.00%
$1.09 million $58,521
11:04 AM $0.0011
+0.00%
$1.1 million $58,969
10:59 AM $0.0011
+0.00%
$1.1 million $59,157
10:54 AM $0.00111
+0.00%
$1.11 million $61,671
10:39 AM $0.0011
+0.00%
$1.1 million $61,701
10:23 AM $0.0011
+0.00%
$1.1 million $61,839
10:17 AM $0.0011
+0.00%
$1.1 million $61,567
10:09 AM $0.0011
+0.00%
$1.1 million $61,684
10:04 AM $0.0011
+0.00%
$1.1 million $61,588
9:56 AM $0.00109
+0.00%
$1.09 million $61,378
9:41 AM $0.0011
+0.00%
$1.1 million $61,937
9:40 AM $0.0011
+0.00%
$1.1 million $61,717
9:31 AM $0.0011
-0.08%
$1.1 million $61,727
9:29 AM $0.0011
+0.00%
$1.1 million $61,788
9:24 AM $0.00111
+0.00%
$1.11 million $62,132
9:18 AM $0.00111
+0.00%
$1.11 million $62,079
9:16 AM $0.00112
+0.00%
$1.11 million $62,311
9:15 AM $0.00113
+0.00%
$1.11 million $62,493
9:02 AM $0.00112
-0.09%
$1.12 million $62,210
8:59 AM $0.00114
+0.00%
$1.14 million $62,697
8:56 AM $0.00114
+0.00%
$1.14 million $62,715
8:38 AM $0.00115
+0.00%
$1.15 million $63,069
8:27 AM $0.00111
+0.00%
$1.11 million $61,161
Download