WSOP Fantasy Poker Historical Data

WSOLP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.000804
-0.85%
$803,863 $99,309
Aug 21, 10 AM $0.000811
-0.48%
$810,830 $101,381
Aug 21, 9 AM $0.000815
-12.08%
$814,769 $101,524
Aug 21, 8 AM $0.000926
+3.04%
$926,333 $109,402
Aug 21, 7 AM $0.000899
-1.16%
$898,792 $105,667
Aug 21, 6 AM $0.000909
+12.39%
$909,301 $106,274
Aug 21, 5 AM $0.000809
-6.62%
$809,015 $93,500
Aug 21, 4 AM $0.000866
-6.39%
$866,316 $94,565
Aug 21, 3 AM $0.000926
+1.63%
$925,533 $105,259
Aug 21, 2 AM $0.000911
-1.25%
$910,662 $98,741
Aug 21, 1 AM $0.000922
+2.13%
$922,070 $99,655
Aug 21, 12 AM $0.000903
+1.69%
$902,889 $86,549
Aug 20, 11 PM $0.000887
-3.12%
$887,466 $49,739
Aug 20, 10 PM $0.000926
-0.10%
$926,017 $33,003
Aug 20, 9 PM $0.000929
+4.16%
$929,287 $35,281
Aug 20, 8 PM $0.000882
-2.02%
$882,223 $33,912
Aug 20, 7 PM $0.000906
-0.83%
$906,113 $34,817
Aug 20, 6 PM $0.000976
-0.99%
$976,242 $35,473
Aug 20, 5 PM $0.000986
+1.09%
$986,234 $39,256
Aug 20, 4 PM $0.000972
-2.92%
$971,958 $40,417
Aug 20, 3 PM $0.001
+0.18%
$1 million $46,321
Aug 20, 2 PM $0.000996
+0.64%
$996,070 $65,267
Aug 20, 1 PM $0.000987
-7.20%
$987,219 $68,105
Aug 20, 12 PM $0.00106
+3.82%
$1.06 million $73,890
Aug 20, 11 AM $0.00102
+1.33%
$1.02 million $74,591
Aug 20, 10 AM $0.00101
-0.89%
$1.01 million $83,853
Aug 20, 8 AM $0.00101
+1.44%
$1.01 million $86,505
Aug 20, 7 AM $0.000997
-0.44%
$996,911 $88,843
Aug 20, 6 AM $0.001
-3.50%
$999,699 $91,675
Aug 20, 5 AM $0.00104
-4.21%
$1.04 million $95,009
Aug 20, 4 AM $0.00108
+22.49%
$1.08 million $98,763
Aug 20, 3 AM $0.000885
+0.74%
$885,198 $73,321
Aug 20, 2 AM $0.000881
+0.04%
$880,861 $72,665
Aug 20, 1 AM $0.00088
+0.77%
$879,999 $72,972
Aug 20, 12 AM $0.000873
+0.60%
$872,519 $72,495
Aug 19, 11 PM $0.000866
-0.86%
$866,092 $72,771
Aug 19, 10 PM $0.000874
+1.20%
$873,559 $74,617
Aug 19, 9 PM $0.000862
+6.40%
$862,366 $74,599
Aug 19, 8 PM $0.00081
-0.02%
$809,634 $71,947
Aug 19, 7 PM $0.000807
-3.17%
$806,920 $71,576
Aug 19, 6 PM $0.000833
+2.56%
$833,428 $72,296
Aug 19, 5 PM $0.000812
+19.95%
$812,166 $70,207
Aug 19, 4 PM $0.000676
+3.68%
$676,180 $57,451
Aug 19, 3 PM $0.000652
+0.29%
$652,006 $57,992
Aug 19, 2 PM $0.00065
+9.38%
$650,361 $46,895
Aug 19, 1 PM $0.000595
-6.47%
$595,098 $41,527
Aug 19, 12 PM $0.000638
-1.66%
$637,587 $45,668
Aug 19, 11 AM $0.000647
-17.48%
$646,535 $43,063
Aug 19, 10 AM $0.000784
+1.74%
$783,539 $42,068
Aug 19, 9 AM $0.00077
-0.50%
$770,360 $41,403