WSOP Fantasy Poker Historical Data

WSOLP Page 3
Download
Date Close Price change Market cap Trading volume
8:04 AM $0.00111
+0.00%
$1.11 million $60,953
8:03 AM $0.00111
+0.00%
$1.11 million $60,909
8:02 AM $0.00111
-0.03%
$1.11 million $60,905
8:01 AM $0.00111
+0.00%
$1.11 million $60,965
8:00 AM $0.00112
+0.00%
$1.11 million $61,111
7:59 AM $0.00112
+0.04%
$1.12 million $61,115
7:58 AM $0.00112
+0.09%
$1.12 million $61,008
7:57 AM $0.00112
+0.00%
$1.12 million $60,944
7:56 AM $0.00112
+0.00%
$1.12 million $60,891
7:55 AM $0.00111
-0.34%
$1.12 million $60,753
7:54 AM $0.00113
+0.05%
$1.13 million $61,017
7:53 AM $0.00113
-0.11%
$1.13 million $60,931
7:52 AM $0.00113
+0.00%
$1.13 million $60,924
7:51 AM $0.00113
+0.00%
$1.13 million $61,035
7:50 AM $0.00113
-0.11%
$1.13 million $61,234
7:49 AM $0.00114
+0.00%
$1.14 million $61,505
7:48 AM $0.00114
+0.00%
$1.14 million $61,672
7:47 AM $0.00114
+0.00%
$1.14 million $61,656
7:46 AM $0.00114
+1.71%
$1.14 million $61,674
7:45 AM $0.00112
+0.04%
$1.14 million $60,682
7:44 AM $0.00113
+0.03%
$1.13 million $60,785
7:43 AM $0.00112
-0.07%
$1.13 million $60,592
7:42 AM $0.00112
+0.00%
$1.13 million $60,647
7:41 AM $0.00112
+0.00%
$1.13 million $60,687
7:40 AM $0.00112
-0.03%
$1.13 million $60,702
7:39 AM $0.00113
+0.00%
$1.13 million $60,772
7:38 AM $0.00113
+0.00%
$1.13 million $60,825
7:37 AM $0.00113
+0.06%
$1.13 million $60,889
7:36 AM $0.00113
+0.00%
$1.13 million $60,917
7:35 AM $0.00113
+0.00%
$1.13 million $60,931
7:34 AM $0.00113
+0.08%
$1.13 million $60,972
7:33 AM $0.00113
+0.00%
$1.13 million $60,964
7:32 AM $0.00113
+0.00%
$1.13 million $60,974
7:31 AM $0.00113
+0.03%
$1.13 million $61,008
7:30 AM $0.00113
+0.02%
$1.13 million $61,045
7:29 AM $0.00113
-0.13%
$1.13 million $61,035
7:28 AM $0.00113
+0.00%
$1.13 million $61,062
7:27 AM $0.00113
+0.00%
$1.13 million $61,044
7:26 AM $0.00113
+0.04%
$1.13 million $60,945
7:25 AM $0.00113
+0.00%
$1.13 million $60,952
7:24 AM $0.00113
-0.06%
$1.13 million $60,936
7:23 AM $0.00113
+0.05%
$1.13 million $60,987
7:22 AM $0.00113
+0.00%
$1.13 million $60,960
7:21 AM $0.00113
-0.06%
$1.13 million $61,028
7:20 AM $0.00114
+0.00%
$1.13 million $61,466
7:19 AM $0.00114
+0.00%
$1.14 million $61,537
7:15 AM $0.00115
+0.00%
$1.14 million $61,905
7:09 AM $0.00115
+0.00%
$1.15 million $65,170
7:04 AM $0.00115
+0.00%
$1.15 million $65,536
7:02 AM $0.00114
+0.00%
$1.15 million $65,521