WSOP Fantasy Poker Historical Data

WSOLP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 AM $0.000775
-2.58%
$775,066 $45,951
Aug 19, 7 AM $0.000797
+13.75%
$796,808 $66,496
Aug 19, 6 AM $0.000699
-1.69%
$698,966 $54,937
Aug 19, 5 AM $0.000709
-2.33%
$708,711 $55,189
Aug 19, 4 AM $0.000724
-0.59%
$724,260 $56,253
Aug 19, 3 AM $0.000724
-0.55%
$724,488 $56,266
Aug 19, 2 AM $0.000729
-2.87%
$728,897 $57,896
Aug 19, 1 AM $0.00075
-1.58%
$750,465 $64,549
Aug 19, 12 AM $0.000766
+3.11%
$766,304 $68,030
Aug 18, 11 PM $0.000734
-1.01%
$734,144 $66,285
Aug 18, 10 PM $0.000742
-6.26%
$741,897 $67,280
Aug 18, 9 PM $0.000773
-7.46%
$772,944 $77,027
Aug 18, 8 PM $0.000835
+4.39%
$834,516 $96,237
Aug 18, 7 PM $0.0008
-2.10%
$800,072 $155,431
Aug 18, 6 PM $0.000817
-1.62%
$817,021 $371,757
Aug 18, 5 PM $0.000831
-0.62%
$831,221 $376,811
Aug 18, 4 PM $0.000814
+12.12%
$813,771 $369,900
Aug 18, 3 PM $0.000666
-4.87%
$665,923 $298,222
Aug 18, 2 PM $0.0007
+4.32%
$699,609 $314,281
Aug 18, 1 PM $0.000671
+2.64%
$670,887 $301,208
Aug 18, 12 PM $0.000654
+0.00%
$654,400 $292,528
Aug 18, 11 AM $0.000655
-3.18%
$654,910 $292,574
Aug 18, 10 AM $0.000683
+2.94%
$682,670 $304,439
Aug 18, 9 AM $0.00066
-5.98%
$660,310 $293,225
Aug 18, 8 AM $0.000705
+19.11%
$704,609 $311,207
Aug 18, 7 AM $0.00059
+1.71%
$589,658 $250,049
Aug 18, 6 AM $0.000582
-1.90%
$582,052 $257,666
Aug 18, 5 AM $0.000596
-2.25%
$595,854 $265,512
Aug 18, 4 AM $0.000608
+9.59%
$607,823 $276,845
Aug 18, 3 AM $0.000544
+0.22%
$544,177 $247,647
Aug 18, 2 AM $0.00054
-4.29%
$540,258 $244,530
Aug 18, 1 AM $0.000565
+8.33%
$565,217 $252,647
Aug 18, 12 AM $0.000531
+2.47%
$530,563 $235,781
Aug 17, 11 PM $0.000517
-3.67%
$516,810 $229,223
Aug 17, 10 PM $0.000537
-14.28%
$536,612 $237,292
Aug 17, 9 PM $0.000626
-7.53%
$625,981 $270,781
Aug 17, 8 PM $0.000672
-24.20%
$672,375 $279,111
Aug 17, 7 PM $0.000888
+121.00%
$888,447 $307,240
Aug 17, 6 PM $0.000402
+2.87%
$402,206 $34,458
Aug 17, 5 PM $0.000391
+0.53%
$391,222 $36,057
Aug 17, 4 PM $0.000394
-4.84%
$393,620 $38,248
Aug 17, 3 PM $0.000413
+18.19%
$413,184 $40,503
Aug 17, 2 PM $0.00035
+2.05%
$349,973 $32,924
Aug 17, 1 PM $0.000346
-5.68%
$346,225 $31,841
Aug 17, 12 PM $0.000366
-1.09%
$365,845 $34,452
Aug 17, 11 AM $0.000373
-1.74%
$373,063 $38,796
Aug 17, 10 AM $0.000366
-0.20%
$365,838 $38,154
Aug 17, 9 AM $0.000366
+1.43%
$366,425 $40,254
Aug 17, 8 AM $0.000361
+0.17%
$361,151 $38,899
Aug 17, 7 AM $0.000361
-6.76%
$360,563 $36,645