WSOP Fantasy Poker Historical Data

WSOLP Page 4
Download
Date Close Price change Market cap Trading volume
7:24 AM $0.00113
-0.06%
$1.13 million $60,936
7:23 AM $0.00113
+0.05%
$1.13 million $60,987
7:22 AM $0.00113
+0.00%
$1.13 million $60,960
7:21 AM $0.00113
-0.06%
$1.13 million $61,028
7:20 AM $0.00114
+0.00%
$1.13 million $61,466
7:19 AM $0.00114
+0.00%
$1.14 million $61,537
7:15 AM $0.00115
+0.00%
$1.14 million $61,905
7:09 AM $0.00115
+0.00%
$1.15 million $65,170
7:04 AM $0.00115
+0.00%
$1.15 million $65,536
7:02 AM $0.00114
+0.00%
$1.15 million $65,521
7:01 AM $0.00114
+0.00%
$1.15 million $65,485
6:51 AM $0.00115
+0.00%
$1.15 million $65,802
6:48 AM $0.00115
+0.00%
$1.15 million $65,847
6:44 AM $0.00115
+1.44%
$1.15 million $65,711
6:42 AM $0.00113
+0.00%
$1.15 million $64,238
6:39 AM $0.00113
+0.00%
$1.13 million $64,580
6:37 AM $0.00113
+0.00%
$1.13 million $65,078
6:34 AM $0.00114
-0.21%
$1.14 million $65,240
6:23 AM $0.00114
-0.59%
$1.14 million $65,264
6:15 AM $0.00115
+0.00%
$1.16 million $65,773
6:10 AM $0.00115
+0.00%
$1.16 million $65,846
6:08 AM $0.00116
+0.00%
$1.16 million $66,044
5:58 AM $0.00116
+0.00%
$1.16 million $67,550
5:54 AM $0.0012
+0.08%
$1.2 million $69,845
5:49 AM $0.00122
+0.00%
$1.22 million $70,709
5:48 AM $0.00123
+0.00%
$1.22 million $71,098
5:42 AM $0.00123
-0.12%
$1.23 million $71,853
5:38 AM $0.00125
+0.00%
$1.25 million $72,486
5:37 AM $0.00125
+0.00%
$1.25 million $72,585
5:36 AM $0.00124
+0.00%
$1.25 million $72,380
5:33 AM $0.00124
+0.00%
$1.24 million $72,557
5:32 AM $0.00125
+3.44%
$1.24 million $72,801
5:30 AM $0.00119
+0.13%
$1.24 million $69,440
5:29 AM $0.00119
-0.09%
$1.19 million $69,320
5:28 AM $0.00117
+0.00%
$1.19 million $68,393
5:23 AM $0.00114
+0.00%
$1.14 million $66,256
5:20 AM $0.00114
+0.00%
$1.14 million $66,312
5:19 AM $0.00114
+0.00%
$1.14 million $66,323
5:17 AM $0.00114
+0.00%
$1.14 million $66,411
5:14 AM $0.00114
+0.00%
$1.14 million $66,609
5:11 AM $0.00114
+0.00%
$1.14 million $66,663
5:10 AM $0.00114
+0.00%
$1.14 million $66,671
5:07 AM $0.00114
+0.00%
$1.14 million $66,714
5:00 AM $0.00113
-3.50%
$1.17 million $64,926
4:57 AM $0.00117
-0.01%
$1.17 million $67,128
4:56 AM $0.00117
+0.00%
$1.17 million $67,141
4:51 AM $0.00117
+0.00%
$1.17 million $67,541
4:50 AM $0.00117
+1.73%
$1.17 million $67,585
4:44 AM $0.00115
+3.22%
$1.15 million $65,231
4:39 AM $0.00112
+0.00%
$1.12 million $63,394