WSOP Fantasy Poker Historical Data

WSOLP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 AM $0.000361
-6.76%
$360,563 $36,645
Aug 17, 6 AM $0.000387
+0.01%
$386,511 $31,945
Aug 17, 5 AM $0.000386
-13.86%
$386,423 $30,342
Aug 17, 4 AM $0.00045
+0.32%
$449,980 $28,947
Aug 17, 3 AM $0.000449
+0.97%
$449,490 $29,808
Aug 17, 2 AM $0.000445
-0.32%
$445,258 $29,769
Aug 17, 1 AM $0.00045
+0.45%
$450,257 $31,468
Aug 17, 12 AM $0.000445
-0.88%
$445,130 $37,297
Aug 16, 11 PM $0.000449
+1.78%
$448,878 $38,651
Aug 16, 10 PM $0.000437
-4.74%
$436,551 $40,216
Aug 16, 9 PM $0.000459
+1.53%
$458,639 $46,998
Aug 16, 8 PM $0.000441
-10.95%
$441,062 $47,064
Aug 16, 7 PM $0.000489
+1.71%
$488,767 $49,841
Aug 16, 6 PM $0.000481
+7.61%
$480,799 $55,542
Aug 16, 5 PM $0.000444
+6.85%
$443,735 $57,754
Aug 16, 4 PM $0.000418
-2.16%
$417,652 $58,039
Aug 16, 3 PM $0.000427
-0.46%
$427,234 $62,558
Aug 16, 2 PM $0.00043
+3.32%
$429,969 $90,714
Aug 16, 1 PM $0.000416
+0.15%
$416,131 $93,672
Aug 16, 12 PM $0.000414
-9.48%
$414,256 $93,131
Aug 16, 11 AM $0.000462
-2.54%
$461,543 $99,592
Aug 16, 10 AM $0.000473
+1.01%
$473,092 $103,273
Aug 16, 9 AM $0.000468
+1.52%
$468,248 $102,408
Aug 16, 8 AM $0.000462
+1.58%
$461,560 $101,464
Aug 16, 7 AM $0.000454
+0.28%
$454,423 $107,946
Aug 16, 6 AM $0.000455
-0.67%
$455,073 $132,461
Aug 16, 5 AM $0.000458
-1.88%
$458,296 $177,771
Aug 16, 4 AM $0.000467
-4.51%
$467,413 $196,945
Aug 16, 3 AM $0.00049
-1.86%
$490,404 $206,897
Aug 16, 2 AM $0.0005
+4.40%
$499,756 $212,898
Aug 16, 1 AM $0.000479
-18.33%
$478,867 $206,003
Aug 16, 12 AM $0.000589
+7.36%
$589,317 $247,370
Aug 15, 11 PM $0.000552
-5.40%
$552,185 $247,626
Aug 15, 10 PM $0.000584
-12.10%
$583,903 $276,753
Aug 15, 9 PM $0.000666
-7.30%
$666,198 $352,744
Aug 15, 8 PM $0.000719
+9.73%
$719,213 $440,402
Aug 15, 7 PM $0.000655
-6.53%
$655,421 $486,180
Aug 15, 6 PM $0.000701
+11.79%
$701,191 $522,600
Aug 15, 5 PM $0.000627
+25.48%
$627,213 $459,454
Aug 15, 4 PM $0.0005
-1.79%
$499,863 $358,390
Aug 15, 3 PM $0.000509
-0.10%
$508,985 $360,759
Aug 15, 2 PM $0.00051
-1.56%
$509,511 $328,095
Aug 15, 1 PM $0.000518
+5.83%
$517,578 $325,807
Aug 15, 12 PM $0.000489
+0.80%
$489,082 $307,919
Aug 15, 11 AM $0.000485
-4.73%
$484,937 $304,815
Aug 15, 10 AM $0.000511
+0.74%
$510,645 $318,707
Aug 15, 9 AM $0.000506
-3.48%
$505,648 $315,361
Aug 15, 8 AM $0.000524
-2.12%
$523,882 $327,426
Aug 15, 7 AM $0.000535
-5.98%
$535,202 $336,099
Aug 15, 6 AM $0.000569
-0.15%
$569,250 $324,537