WSOP Fantasy Poker Historical Data

WSOLP Page 5
Date Close Price change Market cap Trading volume
5:00 AM $0.00113
-3.50%
$1.17 million $64,926
4:57 AM $0.00117
-0.01%
$1.17 million $67,128
4:56 AM $0.00117
+0.00%
$1.17 million $67,141
4:51 AM $0.00117
+0.00%
$1.17 million $67,541
4:50 AM $0.00117
+1.73%
$1.17 million $67,585
4:44 AM $0.00115
+3.22%
$1.15 million $65,231
4:39 AM $0.00112
+0.00%
$1.12 million $63,394
4:38 AM $0.00112
+0.00%
$1.12 million $63,433
4:31 AM $0.00112
+0.00%
$1.12 million $63,434
4:30 AM $0.00112
+0.00%
$1.12 million $63,478
4:21 AM $0.00112
+0.22%
$1.12 million $63,772
4:20 AM $0.00112
-1.10%
$1.12 million $63,228
4:19 AM $0.00109
+1.01%
$1.09 million $61,378
4:18 AM $0.00107
+0.00%
$1.09 million $60,651
4:15 AM $0.00108
+0.00%
$1.09 million $60,861
4:13 AM $0.00108
-0.03%
$1.08 million $61,003
4:06 AM $0.00108
+0.00%
$1.08 million $61,201
4:03 AM $0.00109
-0.18%
$1.09 million $61,213
4:02 AM $0.00108
+0.00%
$1.09 million $61,148
4:00 AM $0.00109
+0.00%
$1.09 million $61,316
3:57 AM $0.00109
+0.00%
$1.09 million $61,389
3:53 AM $0.00108
-0.54%
$1.08 million $61,062
3:50 AM $0.00109
+0.04%
$1.08 million $61,343
3:47 AM $0.0011
+0.00%
$1.1 million $61,702
3:46 AM $0.00111
+0.00%
$1.1 million $61,964
3:39 AM $0.00111
-0.06%
$1.11 million $62,259
3:38 AM $0.00114
-0.71%
$1.11 million $63,109
3:37 AM $0.00116
+8.15%
$1.11 million $62,121
3:36 AM $0.00108
+9.38%
$1.11 million $55,338
3:30 AM $0.000982
+0.00%
$980,716 $50,624
3:25 AM $0.000982
+0.04%
$980,716 $50,671
3:17 AM $0.000981
+0.00%
$980,716 $50,921
3:14 AM $0.000983
+0.00%
$983,470 $51,014
3:13 AM $0.000983
+0.00%
$983,470 $50,974
3:12 AM $0.000987
+0.00%
$983,470 $51,101
3:09 AM $0.00099
+0.00%
$989,605 $51,208
3:07 AM $0.00099
+0.11%
$989,605 $51,239
3:05 AM $0.00099
-0.55%
$989,605 $51,064
3:04 AM $0.000992
+0.05%
$991,915 $51,161
3:03 AM $0.00099
+0.10%
$991,915 $51,061
3:02 AM $0.000989
+0.00%
$991,915 $51,084
3:00 AM $0.00099
+0.02%
$991,915 $51,117
2:59 AM $0.000991
+0.00%
$991,297 $51,165
2:55 AM $0.000992
+0.00%
$991,297 $51,843
2:52 AM $0.000992
-0.58%
$991,998 $51,804
2:48 AM $0.000998
+0.00%
$997,799 $51,958
2:47 AM $0.000998
+0.00%
$997,799 $51,991
2:46 AM $0.000995
+0.00%
$997,799 $51,802
2:41 AM $0.000996
+0.00%
$996,247 $51,913
2:35 AM $0.000998
+0.06%
$995,829 $52,076