WSOP Fantasy Poker Historical Data

WSOLP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.000569
-0.15%
$569,250 $324,537
Aug 15, 5 AM $0.00057
+8.16%
$570,123 $285,011
Aug 15, 4 AM $0.000527
-3.30%
$527,104 $233,462
Aug 15, 3 AM $0.000545
-8.77%
$545,057 $240,474
Aug 15, 2 AM $0.000597
-3.44%
$597,474 $261,207
Aug 15, 1 AM $0.000619
-2.88%
$618,723 $266,804
Aug 15, 12 AM $0.000637
+5.51%
$637,071 $272,181
Aug 14, 11 PM $0.000604
-10.61%
$603,811 $244,869
Aug 14, 10 PM $0.000675
+6.98%
$675,455 $251,166
Aug 14, 9 PM $0.000627
+17.22%
$627,340 $188,427
Aug 14, 8 PM $0.000535
+29.74%
$534,547 $113,266
Aug 14, 7 PM $0.000413
-1.95%
$412,556 $37,099
Aug 14, 6 PM $0.000422
+40.85%
$421,726 $30,733
Aug 14, 5 PM $0.0003
+3.25%
$299,647 $19,913
Aug 14, 4 PM $0.00029
-2.47%
$289,845 $19,067
Aug 14, 3 PM $0.000297
+1.18%
$297,285 $19,079
Aug 14, 2 PM $0.000295
-0.38%
$294,653 $18,535
Aug 14, 1 PM $0.000296
+0.39%
$296,100 $18,379
Aug 14, 12 PM $0.000294
-2.71%
$294,415 $18,027
Aug 14, 11 AM $0.000302
+5.04%
$301,936 $18,444
Aug 14, 10 AM $0.000288
+1.45%
$287,534 $17,727
Aug 14, 9 AM $0.000284
-4.44%
$283,701 $17,429
Aug 14, 8 AM $0.000289
-12.07%
$288,816 $17,468
Aug 14, 7 AM $0.000329
+2.55%
$328,736 $15,267
Aug 14, 6 AM $0.00032
+6.77%
$319,757 $15,212
Aug 14, 5 AM $0.0003
-2.28%
$299,807 $13,488
Aug 14, 4 AM $0.000307
-0.35%
$306,979 $13,485
Aug 14, 3 AM $0.000308
+1.11%
$308,351 $13,686
Aug 14, 2 AM $0.000306
+0.32%
$305,624 $13,355
Aug 14, 1 AM $0.000305
+1.16%
$304,801 $13,376
Aug 14, 12 AM $0.000301
-7.23%
$301,119 $13,548
Aug 13, 11 PM $0.000323
+15.19%
$323,335 $13,574
Aug 13, 10 PM $0.000279
+0.89%
$278,748 $11,789
Aug 13, 9 PM $0.000276
-0.85%
$275,901 $12,038
Aug 13, 8 PM $0.000278
-15.65%
$277,583 $11,730
Aug 13, 7 PM $0.000329
-3.18%
$328,682 $9,804
Aug 13, 6 PM $0.000339
+5.73%
$339,369 $10,106
Aug 13, 5 PM $0.00032
-2.11%
$320,376 $9,344
Aug 13, 4 PM $0.000326
+0.15%
$325,929 $10,569
Aug 13, 3 PM $0.000326
-0.53%
$325,991 $10,947
Aug 13, 2 PM $0.000328
-0.30%
$327,518 $11,522
Aug 13, 1 PM $0.000329
+6.58%
$328,592 $11,515
Aug 13, 12 PM $0.000307
-0.45%
$306,861 $11,118
Aug 13, 11 AM $0.000308
-4.32%
$308,077 $10,959
Aug 13, 10 AM $0.000322
-0.45%
$322,386 $10,999
Aug 13, 9 AM $0.000304
-3.56%
$303,733 $10,359
Aug 13, 8 AM $0.000315
-0.63%
$314,791 $10,311
Aug 13, 7 AM $0.000316
+4.40%
$316,463 $9,602
Aug 13, 6 AM $0.000303
+0.21%
$303,224 $9,200
Aug 13, 5 AM $0.000302
+0.27%
$301,938 $10,186