WSOP Fantasy Poker Historical Data

WSOLP Page 6
Download
Date Close Price change Market cap Trading volume
3:02 AM $0.000989
+0.00%
$991,915 $51,084
3:00 AM $0.00099
+0.02%
$991,915 $51,117
2:59 AM $0.000991
+0.00%
$991,297 $51,165
2:55 AM $0.000992
+0.00%
$991,297 $51,843
2:52 AM $0.000992
-0.58%
$991,998 $51,804
2:48 AM $0.000998
+0.00%
$997,799 $51,958
2:47 AM $0.000998
+0.00%
$997,799 $51,991
2:46 AM $0.000995
+0.00%
$997,799 $51,802
2:41 AM $0.000996
+0.00%
$996,247 $51,913
2:35 AM $0.000998
+0.06%
$995,829 $52,076
2:30 AM $0.000999
+0.00%
$995,829 $52,189
2:29 AM $0.000996
+0.00%
$995,829 $52,051
2:28 AM $0.000995
+0.08%
$995,829 $51,924
2:27 AM $0.000997
+6.07%
$995,829 $51,268
2:26 AM $0.000944
-0.51%
$995,829 $48,233
2:24 AM $0.000947
+0.00%
$947,372 $48,431
2:14 AM $0.000932
+0.20%
$932,248 $47,698
2:12 AM $0.000931
+0.00%
$932,248 $47,661
2:08 AM $0.00093
+0.00%
$930,345 $47,685
2:03 AM $0.000935
+0.00%
$935,385 $47,886
2:01 AM $0.000935
+0.00%
$935,385 $47,928
2:00 AM $0.000936
-0.08%
$935,385 $47,941
1:56 AM $0.000953
+0.00%
$953,439 $48,417
1:55 AM $0.000953
+0.00%
$953,439 $48,405
1:54 AM $0.000953
+4.22%
$953,097 $47,902
1:53 AM $0.00088
+0.00%
$953,097 $44,294
1:47 AM $0.000886
+0.00%
$885,960 $44,640
1:43 AM $0.000889
+0.00%
$889,476 $44,928
1:42 AM $0.00092
-3.62%
$889,476 $45,614
1:41 AM $0.000957
+0.03%
$889,476 $46,309
1:40 AM $0.000948
+4.62%
$889,476 $1,751
1:39 AM $0.000869
+0.36%
$868,675 $38,280
1:37 AM $0.000934
+0.00%
$868,675 $40,934
1:35 AM $0.000935
+0.00%
$868,675 $41,006
1:34 AM $0.000936
+0.00%
$936,113 $41,048
1:30 AM $0.000941
+0.00%
$936,113 $41,229
1:26 AM $0.000945
+0.00%
$945,147 $41,272
1:12 AM $0.000942
+0.00%
$942,353 $41,627
1:10 AM $0.000946
+0.32%
$942,353 $41,858
1:07 AM $0.000947
+0.00%
$947,447 $41,854
1:06 AM $0.000923
+0.19%
$947,447 $40,790
1:05 AM $0.000921
-0.06%
$947,447 $40,685
1:04 AM $0.00101
+0.00%
$1.01 million $42,145
1:02 AM $0.00101
-0.50%
$1.01 million $43,110
1:00 AM $0.00101
+0.00%
$1.01 million $43,283
12:54 AM $0.00101
+0.00%
$1.01 million $43,280
12:52 AM $0.00101
-0.02%
$1.01 million $43,215
12:51 AM $0.00101
-0.24%
$1.01 million $43,241
12:50 AM $0.00102
+0.02%
$1.01 million $43,394
12:49 AM $0.00102
-0.02%
$1.02 million $43,499