WSOP Fantasy Poker Historical Data

WSOLP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.000302
+0.27%
$301,938 $10,186
Aug 13, 4 AM $0.000301
+0.93%
$301,326 $10,179
Aug 13, 3 AM $0.000296
+1.05%
$296,024 $9,912
Aug 13, 2 AM $0.000293
+1.28%
$292,572 $10,501
Aug 13, 1 AM $0.000289
-2.07%
$288,969 $10,936
Aug 13, 12 AM $0.000295
+1.04%
$295,270 $11,261
Aug 12, 11 PM $0.000292
-0.20%
$291,934 $11,076
Aug 12, 10 PM $0.000293
-3.82%
$292,756 $11,320
Aug 12, 9 PM $0.000305
-0.17%
$305,032 $12,802
Aug 12, 8 PM $0.000306
+2.51%
$305,530 $13,236
Aug 12, 7 PM $0.000298
-2.24%
$298,257 $13,900
Aug 12, 6 PM $0.000305
-3.95%
$304,941 $15,658
Aug 12, 5 PM $0.000314
+17.65%
$313,748 $20,673
Aug 12, 4 PM $0.000267
-1.45%
$266,733 $16,742
Aug 12, 3 PM $0.000271
+1.22%
$270,961 $16,934
Aug 12, 2 PM $0.000267
-1.80%
$267,340 $16,569
Aug 12, 1 PM $0.000273
-1.15%
$272,516 $16,851
Aug 12, 12 PM $0.000276
-0.41%
$275,766 $16,802
Aug 12, 11 AM $0.000277
-0.18%
$276,596 $17,128
Aug 12, 10 AM $0.000277
+0.40%
$277,217 $17,047
Aug 12, 9 AM $0.000276
+0.44%
$276,147 $16,965
Aug 12, 8 AM $0.000275
+0.35%
$275,208 $17,563
Aug 12, 7 AM $0.000274
-4.16%
$273,763 $17,578
Aug 12, 6 AM $0.000285
+2.35%
$284,844 $17,609
Aug 12, 5 AM $0.000278
+6.09%
$277,659 $16,103
Aug 12, 4 AM $0.000262
+3.40%
$262,206 $15,429
Aug 12, 3 AM $0.000254
-5.19%
$253,501 $16,181
Aug 12, 2 AM $0.000259
-5.71%
$259,177 $15,885
Aug 12, 1 AM $0.00027
-0.47%
$270,292 $16,454
Aug 12, 12 AM $0.000271
+0.49%
$271,125 $17,746
Aug 11, 11 PM $0.00027
-2.96%
$269,741 $17,875
Aug 11, 10 PM $0.000277
+0.91%
$276,673 $20,034
Aug 11, 9 PM $0.000273
+0.73%
$272,713 $20,975
Aug 11, 8 PM $0.00027
+8.23%
$269,919 $20,250
Aug 11, 7 PM $0.000255
+6.05%
$255,204 $18,274
Aug 11, 6 PM $0.00025
-12.94%
$249,519 $16,861
Aug 11, 5 PM $0.000288
-1.50%
$287,586 $17,357
Aug 11, 4 PM $0.000293
-1.31%
$293,108 $18,502
Aug 11, 3 PM $0.000296
-1.74%
$296,255 $20,509
Aug 11, 2 PM $0.000301
-1.65%
$301,244 $20,778
Aug 11, 1 PM $0.000306
-1.31%
$305,924 $21,249
Aug 11, 12 PM $0.000309
-3.09%
$308,682 $21,939
Aug 11, 11 AM $0.000319
+0.57%
$318,691 $23,593
Aug 11, 10 AM $0.000316
+0.30%
$315,687 $23,442
Aug 11, 9 AM $0.000315
-6.42%
$314,703 $24,660
Aug 11, 8 AM $0.000337
+5.07%
$336,580 $25,897
Aug 11, 7 AM $0.00032
-0.27%
$319,857 $26,255
Aug 11, 6 AM $0.000321
-0.12%
$320,624 $27,554
Aug 11, 5 AM $0.000321
-3.14%
$321,347 $30,356
Aug 11, 4 AM $0.000344
+19.52%
$343,978 $32,736